日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.960 | 14.300 | 0 | ||||||
27/03/2024 | 0.990 | 13.760 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.990 | 13.560 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.990 | 14.020 | 0 | 0 | 0.000 | ||||
22/03/2024 | 1.030 | 13.040 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.970 | 14.200 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.970 | 13.920 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.970 | 13.920 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.950 | 14.760 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.950 | 14.440 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.790 | 16.080 | 0 | 0 | 0.000 | ||||
13/03/2024 | 0.660 | 18.500 | 0 | 0 | 0.000 | ||||
12/03/2024 | 0.660 | 18.600 | 0 | 0 | 0.000 | ||||
11/03/2024 | 0.710 | 17.700 | 0 | 0 | 0.000 | ||||
08/03/2024 | 0.720 | 17.440 | 15,000 | 0 | 0.000 | 15,000 | 0.720 | ||
07/03/2024 | 0.720 | 17.080 | 50,000 | 15,000 | 0.021 | 35,000 | 0.671 | ||
06/03/2024 | 0.520 | 21.750 | 35,000 | 50,000 | 0.071 | 15,000 | 0.560 | 20,000 | 0.570 |
05/03/2024 | 0.600 | 19.940 | 15,000 | 45,000 | 0.064 | 15,000 | 0.600 | ||
04/03/2024 | 0.560 | 21.000 | 55,000 | 30,000 | 0.043 | 40,000 | 0.590 | 15,000 | 0.603 |
01/03/2024 | 0.650 | 18.800 | 20,000 | 55,000 | 0.079 | 5,000 | 0.650 | 15,000 | 0.670 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |