22838 药明摩通四七沽A (认沽证)
实时 按盘价 跌0.960 -0.030 (-3.030%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.96014.3000
27/03/20240.99013.760000.000
26/03/20240.99013.560000.000
25/03/20240.99014.020000.000
22/03/20241.03013.040000.000
21/03/20240.97014.200000.000
20/03/20240.97013.920000.000
19/03/20240.97013.920000.000
18/03/20240.95014.760000.000
15/03/20240.95014.440000.000
14/03/20240.79016.080000.000
13/03/20240.66018.500000.000
12/03/20240.66018.600000.000
11/03/20240.71017.700000.000
08/03/20240.72017.44015,00000.00015,0000.720
07/03/20240.72017.08050,00015,0000.02135,0000.671
06/03/20240.52021.75035,00050,0000.07115,0000.56020,0000.570
05/03/20240.60019.94015,00045,0000.06415,0000.600
04/03/20240.56021.00055,00030,0000.04340,0000.59015,0000.603
01/03/20240.65018.80020,00055,0000.0795,0000.65015,0000.670
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。