22841 腾讯摩通四六购Ｆ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.060 | 304.400 | 28,140,000 | 15,650,000 | 7.825 | 13,050,000 | 0.061 | 11,180,000 | 0.058 |
| 17/04/2024 | 0.050 | 300.800 | 15,280,000 | 17,520,000 | 8.760 | 8,500,000 | 0.048 | 5,940,000 | 0.051 |
| 16/04/2024 | 0.055 | 301.800 | 22,610,000 | 20,080,000 | 10.040 | 10,490,000 | 0.060 | 9,980,000 | 0.059 |
| 15/04/2024 | 0.062 | 304.400 | 23,180,000 | 20,590,000 | 10.295 | 8,820,000 | 0.068 | 12,500,000 | 0.066 |
| 12/04/2024 | 0.076 | 309.600 | 21,570,000 | 16,910,000 | 8.455 | 7,490,000 | 0.085 | 12,280,000 | 0.086 |
| 11/04/2024 | 0.099 | 315.000 | 19,300,000 | 12,120,000 | 6.060 | 8,420,000 | 0.095 | 8,190,000 | 0.092 |
| 10/04/2024 | 0.095 | 314.200 | 24,390,000 | 12,350,000 | 6.175 | 16,510,000 | 0.089 | 3,860,000 | 0.088 |
| 09/04/2024 | 0.071 | 305.000 | 11,980,000 | 25,000,000 | 12.500 | 4,900,000 | 0.071 | 6,500,000 | 0.071 |
| 08/04/2024 | 0.076 | 305.400 | 21,640,000 | 23,400,000 | 11.700 | 7,330,000 | 0.079 | 13,180,000 | 0.078 |
| 05/04/2024 | 0.091 | 310.000 | 25,780,000 | 17,550,000 | 8.775 | 9,710,000 | 0.087 | 10,710,000 | 0.084 |
| 03/04/2024 | 0.089 | 308.400 | 18,550,000 | 16,550,000 | 8.275 | 8,620,000 | 0.090 | 9,000,000 | 0.091 |
| 02/04/2024 | 0.094 | 309.200 | 55,970,000 | 16,170,000 | 8.085 | 32,630,000 | 0.098 | 20,710,000 | 0.098 |
| 28/03/2024 | 0.087 | 303.800 | 108,010,000 | 28,090,000 | 14.045 | 56,250,000 | 0.091 | 41,090,000 | 0.089 |
| 27/03/2024 | 0.084 | 302.000 | 795,260,000 | 43,250,000 | 21.625 | 384,580,000 | 0.076 | 388,870,000 | 0.076 |
| 26/03/2024 | 0.079 | 299.400 | 732,340,000 | 38,960,000 | 19.480 | 341,300,000 | 0.058 | 341,390,000 | 0.058 |
| 25/03/2024 | 0.057 | 288.600 | 738,930,000 | 38,870,000 | 19.435 | 362,830,000 | 0.059 | 360,650,000 | 0.058 |
| 22/03/2024 | 0.058 | 288.800 | 598,890,000 | 41,050,000 | 20.525 | 296,770,000 | 0.053 | 297,390,000 | 0.052 |
| 21/03/2024 | 0.063 | 291.200 | 62,030,000 | 40,430,000 | 20.215 | 30,690,000 | 0.074 | 24,500,000 | 0.075 |
| 20/03/2024 | 0.070 | 288.800 | 1,507,800,000 | 46,620,000 | 23.310 | 737,240,000 | 0.064 | 743,040,000 | 0.064 |
| 19/03/2024 | 0.068 | 285.000 | 758,330,000 | 40,820,000 | 20.410 | 374,240,000 | 0.076 | 377,370,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |