22842 中燃摩通一十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/10/20210.01018.46007,930,00013.217
25/10/20210.01019.26007,930,00013.217
22/10/20210.01019.38007,930,00013.217
21/10/20210.01019.70007,930,00013.217
20/10/20210.01020.80007,930,00013.217
19/10/20210.01021.00007,930,00013.217
18/10/20210.01020.80007,930,00013.217
15/10/20210.01020.75007,930,00013.217
13/10/20210
12/10/20210.01020.95007,930,00013.217
11/10/20210.01020.65007,930,00013.217
08/10/20210.01020.95007,930,00013.217
07/10/20210.01021.35007,930,00013.217
06/10/20210.01021.05007,930,00013.217
05/10/20210.01021.25007,930,00013.217
04/10/20210.01021.25007,930,00013.217
30/09/20210.01023.00007,930,00013.217
29/09/20210.01022.45007,930,00013.217
28/09/20210.01021.90007,930,00013.217
27/09/20210.01021.15007,930,00013.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/10/2021 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。