22842 汇丰摩通四八购Ａ (认购证)
按盘价 
0.228 +0.002 (+0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.226 | 64.700 | 0 | 40,000 | 0.040 | ||||
| 23/04/2024 | 0.219 | 64.250 | 0 | 40,000 | 0.040 | ||||
| 22/04/2024 | 0.179 | 63.400 | 0 | 40,000 | 0.040 | ||||
| 19/04/2024 | 0.134 | 61.850 | 0 | 40,000 | 0.040 | ||||
| 18/04/2024 | 0.155 | 62.650 | 36,000 | 40,000 | 0.040 | 24,000 | 0.151 | 12,000 | 0.141 |
| 17/04/2024 | 0.149 | 62.150 | 0 | 52,000 | 0.052 | ||||
| 16/04/2024 | 0.159 | 62.400 | 12,000 | 52,000 | 0.052 | 12,000 | 0.178 | ||
| 15/04/2024 | 0.208 | 63.850 | 0 | 40,000 | 0.040 | ||||
| 12/04/2024 | 0.210 | 63.800 | 0 | 40,000 | 0.040 | ||||
| 11/04/2024 | 0.250 | 64.850 | 0 | 40,000 | 0.040 | ||||
| 10/04/2024 | 0.249 | 64.800 | 3,000,000 | 40,000 | 0.040 | 1,500,000 | 0.237 | 1,500,000 | 0.237 |
| 09/04/2024 | 0.209 | 63.900 | 1,000,000 | 40,000 | 0.040 | 500,000 | 0.209 | 500,000 | 0.207 |
| 08/04/2024 | 0.174 | 63.200 | 1,200,000 | 40,000 | 0.040 | 600,000 | 0.175 | 600,000 | 0.176 |
| 05/04/2024 | 0.160 | 62.750 | 2,960,000 | 40,000 | 0.040 | 1,596,000 | 0.160 | 1,364,000 | 0.162 |
| 03/04/2024 | 0.114 | 61.400 | 200,000 | 272,000 | 0.272 | 200,000 | 0.110 | ||
| 02/04/2024 | 0.127 | 61.900 | 200,000 | 72,000 | 0.072 | 100,000 | 0.139 | 100,000 | 0.133 |
| 28/03/2024 | 0.112 | 61.150 | 120,000 | 72,000 | 0.072 | 48,000 | 0.114 | 72,000 | 0.114 |
| 27/03/2024 | 0.121 | 61.100 | 432,000 | 48,000 | 0.048 | 432,000 | 0.113 | ||
| 26/03/2024 | 0.122 | 61.750 | 72,488,000 | 480,000 | 0.480 | 34,548,000 | 0.124 | 34,840,000 | 0.124 |
| 25/03/2024 | 0.121 | 61.200 | 856,000 | 188,000 | 0.188 | 428,000 | 0.133 | 428,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |