22849 恒指瑞银四八购Ｂ (认购证)
按盘价 
0.216 +0.036 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.180 | 17,284.540 | 560,000 | 550,000 | 0.180 | 560,000 | 0.178 | ||
| 24/04/2024 | 0.173 | 17,201.270 | 0 | 1,110,000 | 0.370 | ||||
| 23/04/2024 | 0.144 | 16,828.930 | 2,060,000 | 1,110,000 | 0.370 | 1,500,000 | 0.137 | 560,000 | 0.143 |
| 22/04/2024 | 0.121 | 16,511.690 | 1,600,000 | 2,050,000 | 0.680 | 100,000 | 0.126 | 1,500,000 | 0.121 |
| 19/04/2024 | 0.106 | 16,224.140 | 1,740,000 | 650,000 | 0.220 | 820,000 | 0.102 | 920,000 | 0.100 |
| 18/04/2024 | 0.117 | 16,385.870 | 110,000 | 550,000 | 0.180 | 110,000 | 0.120 | ||
| 17/04/2024 | 0.107 | 16,251.840 | 750,000 | 660,000 | 0.220 | 750,000 | 0.107 | ||
| 16/04/2024 | 0.109 | 16,248.970 | 2,360,000 | 1,410,000 | 0.470 | 750,000 | 0.115 | 1,610,000 | 0.116 |
| 15/04/2024 | 0.134 | 16,600.460 | 0 | 550,000 | 0.180 | ||||
| 12/04/2024 | 0.143 | 16,721.690 | 0 | 550,000 | 0.180 | ||||
| 11/04/2024 | 0.175 | 17,095.030 | 0 | 550,000 | 0.180 | ||||
| 10/04/2024 | 0.178 | 17,139.170 | 0 | 550,000 | 0.180 | ||||
| 09/04/2024 | 0.153 | 16,828.070 | 0 | 550,000 | 0.180 | ||||
| 08/04/2024 | 0.148 | 16,732.850 | 0 | 550,000 | 0.180 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 1,500,000 | 550,000 | 0.180 | 750,000 | 0.135 | 750,000 | 0.136 |
| 03/04/2024 | 0.149 | 16,725.100 | 0 | 550,000 | 0.180 | ||||
| 02/04/2024 | 0.164 | 16,931.520 | 0 | 550,000 | 0.180 | ||||
| 28/03/2024 | 0.138 | 16,541.420 | 0 | 550,000 | 0.180 | ||||
| 27/03/2024 | 0.129 | 16,392.840 | 3,380,000 | 550,000 | 0.180 | 1,690,000 | 0.140 | 1,690,000 | 0.132 |
| 26/03/2024 | 0.147 | 16,618.320 | 0 | 550,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |