22857 恒指花旗四八购Ｂ (认购证)
按盘价 
0.101 -0.017 (-14.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.118 | 16,385.870 | 11,380,000 | 3,240,000 | 2.160 | 6,150,000 | 0.121 | 5,230,000 | 0.109 |
| 17/04/2024 | 0.109 | 16,251.840 | 870,000 | 4,160,000 | 2.770 | 870,000 | 0.110 | ||
| 16/04/2024 | 0.111 | 16,248.970 | 8,040,000 | 3,290,000 | 2.190 | 3,750,000 | 0.111 | 4,290,000 | 0.117 |
| 15/04/2024 | 0.136 | 16,600.460 | 10,000 | 2,750,000 | 1.830 | 10,000 | 0.136 | ||
| 12/04/2024 | 0.148 | 16,721.690 | 1,010,000 | 2,740,000 | 1.830 | 1,010,000 | 0.148 | ||
| 11/04/2024 | 0.177 | 17,095.030 | 10,000 | 1,730,000 | 1.150 | 10,000 | 0.166 | ||
| 10/04/2024 | 0.182 | 17,139.170 | 0 | 1,720,000 | 1.150 | ||||
| 09/04/2024 | 0.158 | 16,828.070 | 0 | 1,720,000 | 1.150 | ||||
| 08/04/2024 | 0.152 | 16,732.850 | 190,000 | 1,720,000 | 1.150 | 190,000 | 0.151 | ||
| 05/04/2024 | 0.151 | 16,723.920 | 190,000 | 1,910,000 | 1.270 | 190,000 | 0.151 | ||
| 03/04/2024 | 0.156 | 16,725.100 | 0 | 1,720,000 | 1.150 | ||||
| 02/04/2024 | 0.174 | 16,931.520 | 30,000 | 1,720,000 | 1.150 | 30,000 | 0.174 | ||
| 28/03/2024 | 0.145 | 16,541.420 | 0 | 1,750,000 | 1.170 | ||||
| 27/03/2024 | 0.132 | 16,392.840 | 4,030,000 | 1,750,000 | 1.170 | 2,030,000 | 0.141 | 2,000,000 | 0.133 |
| 26/03/2024 | 0.152 | 16,618.320 | 200,000 | 1,780,000 | 1.190 | 200,000 | 0.151 | ||
| 25/03/2024 | 0.143 | 16,473.640 | 200,000 | 1,980,000 | 1.320 | 200,000 | 0.146 | ||
| 22/03/2024 | 0.146 | 16,499.470 | 2,030,000 | 1,780,000 | 1.190 | 1,000,000 | 0.146 | 1,030,000 | 0.148 |
| 21/03/2024 | 0.175 | 16,863.100 | 1,710,000 | 1,750,000 | 1.170 | 1,710,000 | 0.175 | ||
| 20/03/2024 | 0.154 | 16,543.070 | 20,000 | 40,000 | 0.030 | 20,000 | 0.156 | ||
| 19/03/2024 | 0.155 | 16,529.480 | 0 | 60,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |