22858 小米麦银四六购A (认购证)
实时 按盘价 升0.230 +0.020 (+9.524%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.21014.760420,0001,784,0003.675160,0000.239260,0000.227
26/03/20240.26015.300306,0001,684,0003.469156,0000.246150,0000.246
25/03/20240.22114.8201,212,0001,690,0003.481606,0000.233606,0000.233
22/03/20240.22714.800636,0001,690,0003.481475,0000.205156,0000.211
21/03/20240.21214.760519,0002,009,0004.138486,0000.213
20/03/20240.19014.5001,468,0002,495,0005.1391,248,0000.205
19/03/20240.23214.860116,0003,743,0007.710
18/03/20240.23714.940713,0003,743,0007.710663,0000.204
15/03/20240.20214.54003,080,0006.344
14/03/20240.22814.760457,0003,080,0006.344457,0000.229
13/03/20240.23814.920897,0003,537,0007.285160,0000.260
12/03/20240.24014.92016,530,0003,377,0006.9566,363,0000.1714,753,0000.197
11/03/20240.11713.4003,302,0004,987,00010.272943,0000.1161,859,0000.117
08/03/20240.10413.080735,0004,071,0008.385375,0000.109
07/03/20240.08812.8001,522,0004,446,0009.158442,0000.099288,0000.091
06/03/20240.10513.040241,0004,600,0009.475190,0000.100
05/03/20240.08512.7601,580,0004,790,0009.8661,457,0000.102
04/03/20240.12013.3402,701,0003,333,0006.8651,360,0000.1221,052,0000.123
01/03/20240.12113.3202,269,0003,641,0007.499922,0000.1211,147,0000.106
29/02/20240.11813.2203,136,0003,416,0007.0361,223,0000.122140,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。