日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.210 | 14.760 | 420,000 | 1,784,000 | 3.675 | 160,000 | 0.239 | 260,000 | 0.227 |
26/03/2024 | 0.260 | 15.300 | 306,000 | 1,684,000 | 3.469 | 156,000 | 0.246 | 150,000 | 0.246 |
25/03/2024 | 0.221 | 14.820 | 1,212,000 | 1,690,000 | 3.481 | 606,000 | 0.233 | 606,000 | 0.233 |
22/03/2024 | 0.227 | 14.800 | 636,000 | 1,690,000 | 3.481 | 475,000 | 0.205 | 156,000 | 0.211 |
21/03/2024 | 0.212 | 14.760 | 519,000 | 2,009,000 | 4.138 | 486,000 | 0.213 | ||
20/03/2024 | 0.190 | 14.500 | 1,468,000 | 2,495,000 | 5.139 | 1,248,000 | 0.205 | ||
19/03/2024 | 0.232 | 14.860 | 116,000 | 3,743,000 | 7.710 | ||||
18/03/2024 | 0.237 | 14.940 | 713,000 | 3,743,000 | 7.710 | 663,000 | 0.204 | ||
15/03/2024 | 0.202 | 14.540 | 0 | 3,080,000 | 6.344 | ||||
14/03/2024 | 0.228 | 14.760 | 457,000 | 3,080,000 | 6.344 | 457,000 | 0.229 | ||
13/03/2024 | 0.238 | 14.920 | 897,000 | 3,537,000 | 7.285 | 160,000 | 0.260 | ||
12/03/2024 | 0.240 | 14.920 | 16,530,000 | 3,377,000 | 6.956 | 6,363,000 | 0.171 | 4,753,000 | 0.197 |
11/03/2024 | 0.117 | 13.400 | 3,302,000 | 4,987,000 | 10.272 | 943,000 | 0.116 | 1,859,000 | 0.117 |
08/03/2024 | 0.104 | 13.080 | 735,000 | 4,071,000 | 8.385 | 375,000 | 0.109 | ||
07/03/2024 | 0.088 | 12.800 | 1,522,000 | 4,446,000 | 9.158 | 442,000 | 0.099 | 288,000 | 0.091 |
06/03/2024 | 0.105 | 13.040 | 241,000 | 4,600,000 | 9.475 | 190,000 | 0.100 | ||
05/03/2024 | 0.085 | 12.760 | 1,580,000 | 4,790,000 | 9.866 | 1,457,000 | 0.102 | ||
04/03/2024 | 0.120 | 13.340 | 2,701,000 | 3,333,000 | 6.865 | 1,360,000 | 0.122 | 1,052,000 | 0.123 |
01/03/2024 | 0.121 | 13.320 | 2,269,000 | 3,641,000 | 7.499 | 922,000 | 0.121 | 1,147,000 | 0.106 |
29/02/2024 | 0.118 | 13.220 | 3,136,000 | 3,416,000 | 7.036 | 1,223,000 | 0.122 | 140,000 | 0.122 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 16:29 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |