22862 小鹏星展四九购Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.017 | 28.500 | 0 | 2,005,000 | 2.864 | ||||
| 23/04/2024 | 0.015 | 27.450 | 0 | 2,005,000 | 2.864 | ||||
| 22/04/2024 | 0.015 | 26.500 | 0 | 2,005,000 | 2.864 | ||||
| 19/04/2024 | 0.016 | 27.000 | 3,270,000 | 2,005,000 | 2.864 | 1,870,000 | 0.016 | 1,400,000 | 0.017 |
| 18/04/2024 | 0.021 | 29.150 | 1,300,000 | 2,475,000 | 3.536 | 1,300,000 | 0.022 | ||
| 17/04/2024 | 0.019 | 28.250 | 0 | 1,175,000 | 1.679 | ||||
| 16/04/2024 | 0.019 | 27.650 | 0 | 1,175,000 | 1.679 | ||||
| 15/04/2024 | 0.024 | 29.300 | 0 | 1,175,000 | 1.679 | ||||
| 12/04/2024 | 0.031 | 30.750 | 0 | 1,175,000 | 1.679 | ||||
| 11/04/2024 | 0.037 | 32.300 | 305,000 | 1,175,000 | 1.679 | 305,000 | 0.037 | ||
| 10/04/2024 | 0.036 | 32.150 | 400,000 | 1,480,000 | 2.114 | 400,000 | 0.035 | ||
| 09/04/2024 | 0.027 | 29.850 | 0 | 1,880,000 | 2.686 | ||||
| 08/04/2024 | 0.021 | 28.150 | 1,000,000 | 1,880,000 | 2.686 | 1,000,000 | 0.021 | ||
| 05/04/2024 | 0.025 | 28.950 | 0 | 2,880,000 | 4.114 | ||||
| 03/04/2024 | 0.025 | 28.750 | 0 | 2,880,000 | 4.114 | ||||
| 02/04/2024 | 0.031 | 30.300 | 83,070,000 | 2,880,000 | 4.114 | 40,220,000 | 0.030 | 42,700,000 | 0.030 |
| 28/03/2024 | 0.042 | 32.100 | 0 | 400,000 | 0.571 | ||||
| 27/03/2024 | 0.042 | 32.100 | 0 | 400,000 | 0.571 | ||||
| 26/03/2024 | 0.053 | 34.250 | 20,000 | 400,000 | 0.571 | 20,000 | 0.054 | ||
| 25/03/2024 | 0.051 | 33.800 | 0 | 380,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |