22863 港交星展四九购Ａ (认购证)
按盘价 
0.079 +0.021 (+36.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.058 | 230.800 | 3,500,000 | 32,160,000 | 45.943 | ||||
| 22/04/2024 | 0.042 | 220.000 | 2,630,000 | 32,160,000 | 45.943 | ||||
| 19/04/2024 | 0.032 | 214.600 | 2,310,000 | 32,160,000 | 45.943 | ||||
| 18/04/2024 | 0.040 | 218.600 | 1,490,000 | 32,160,000 | 45.943 | 140,000 | 0.040 | ||
| 17/04/2024 | 0.034 | 215.600 | 2,590,000 | 32,020,000 | 45.743 | 760,000 | 0.032 | ||
| 16/04/2024 | 0.038 | 217.600 | 14,120,000 | 31,260,000 | 44.657 | 560,000 | 0.040 | 200,000 | 0.040 |
| 15/04/2024 | 0.050 | 224.400 | 50,130,000 | 31,620,000 | 45.171 | 22,350,000 | 0.057 | 20,960,000 | 0.057 |
| 12/04/2024 | 0.059 | 228.200 | 5,450,000 | 33,010,000 | 47.157 | 1,130,000 | 0.063 | 3,630,000 | 0.064 |
| 11/04/2024 | 0.075 | 234.000 | 4,470,000 | 30,510,000 | 43.586 | 1,820,000 | 0.071 | 830,000 | 0.069 |
| 10/04/2024 | 0.075 | 234.600 | 10,070,000 | 31,500,000 | 45.000 | 6,340,000 | 0.074 | 1,580,000 | 0.074 |
| 09/04/2024 | 0.069 | 231.200 | 10,220,000 | 36,260,000 | 51.800 | 4,880,000 | 0.067 | 1,800,000 | 0.069 |
| 08/04/2024 | 0.061 | 228.200 | 11,580,000 | 39,340,000 | 56.200 | 2,840,000 | 0.060 | 5,590,000 | 0.062 |
| 05/04/2024 | 0.059 | 226.400 | 15,310,000 | 36,590,000 | 52.271 | 4,430,000 | 0.057 | 4,500,000 | 0.060 |
| 03/04/2024 | 0.069 | 228.400 | 37,580,000 | 36,520,000 | 52.171 | 5,640,000 | 0.077 | 28,040,000 | 0.076 |
| 02/04/2024 | 0.086 | 234.000 | 22,580,000 | 14,120,000 | 20.171 | 3,730,000 | 0.085 | 17,550,000 | 0.085 |
| 28/03/2024 | 0.074 | 227.800 | 200,000 | 300,000 | 0.429 | 50,000 | 0.079 | 150,000 | 0.073 |
| 27/03/2024 | 0.075 | 228.800 | 1,000,000 | 200,000 | 0.286 | 450,000 | 0.077 | 550,000 | 0.080 |
| 26/03/2024 | 0.089 | 233.000 | 350,000 | 100,000 | 0.143 | 100,000 | 0.094 | 200,000 | 0.094 |
| 25/03/2024 | 0.098 | 231.600 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.101 |
| 22/03/2024 | 0.118 | 238.200 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |