22898 恒指摩通四乙购Ｂ (认购证)
按盘价 
0.184 +0.027 (+17.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.157 | 16,511.690 | 100,000 | 400,000 | 0.133 | 100,000 | 0.157 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 270,000 | 500,000 | 0.167 | 90,000 | 0.133 | 180,000 | 0.134 |
| 18/04/2024 | 0.152 | 16,385.870 | 170,000 | 410,000 | 0.137 | 160,000 | 0.152 | 10,000 | 0.152 |
| 17/04/2024 | 0.142 | 16,251.840 | 100,000 | 560,000 | 0.187 | 100,000 | 0.143 | ||
| 16/04/2024 | 0.144 | 16,248.970 | 100,000 | 660,000 | 0.220 | 100,000 | 0.152 | ||
| 15/04/2024 | 0.169 | 16,600.460 | 80,000 | 560,000 | 0.187 | 80,000 | 0.169 | ||
| 12/04/2024 | 0.179 | 16,721.690 | 330,000 | 640,000 | 0.213 | 330,000 | 0.194 | ||
| 11/04/2024 | 0.214 | 17,095.030 | 300,000 | 310,000 | 0.103 | 100,000 | 0.201 | 200,000 | 0.199 |
| 10/04/2024 | 0.219 | 17,139.170 | 310,000 | 210,000 | 0.070 | 280,000 | 0.209 | 30,000 | 0.220 |
| 09/04/2024 | 0.191 | 16,828.070 | 550,000 | 460,000 | 0.153 | 250,000 | 0.200 | 300,000 | 0.193 |
| 08/04/2024 | 0.185 | 16,732.850 | 400,000 | 410,000 | 0.137 | 170,000 | 0.189 | 230,000 | 0.180 |
| 05/04/2024 | 0.188 | 16,723.920 | 120,000 | 350,000 | 0.117 | 50,000 | 0.186 | 70,000 | 0.179 |
| 03/04/2024 | 0.189 | 16,725.100 | 250,000 | 330,000 | 0.110 | 250,000 | 0.194 | ||
| 02/04/2024 | 0.207 | 16,931.520 | 0 | 80,000 | 0.027 | ||||
| 28/03/2024 | 0.178 | 16,541.420 | 660,000 | 80,000 | 0.027 | 660,000 | 0.168 | ||
| 27/03/2024 | 0.165 | 16,392.840 | 2,680,000 | 740,000 | 0.247 | 1,010,000 | 0.176 | 1,670,000 | 0.171 |
| 26/03/2024 | 0.185 | 16,618.320 | 0 | 80,000 | 0.027 | ||||
| 25/03/2024 | 0.177 | 16,473.640 | 0 | 80,000 | 0.027 | ||||
| 22/03/2024 | 0.183 | 16,499.470 | 0 | 80,000 | 0.027 | ||||
| 21/03/2024 | 0.213 | 16,863.100 | 0 | 80,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |