22901 美团摩通四七购Ｆ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.420 | 97.550 | 0 | 2,195,000 | 2.195 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 2,195,000 | 2.195 | ||||
| 15/04/2024 | 0.495 | 101.600 | 0 | 2,195,000 | 2.195 | ||||
| 12/04/2024 | 0.500 | 102.100 | 0 | 2,195,000 | 2.195 | ||||
| 11/04/2024 | 0.540 | 104.500 | 0 | 2,195,000 | 2.195 | ||||
| 10/04/2024 | 0.520 | 103.800 | 0 | 2,195,000 | 2.195 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 2,195,000 | 2.195 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 2,195,000 | 2.195 | ||||
| 05/04/2024 | 0.460 | 100.400 | 0 | 2,195,000 | 2.195 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 2,195,000 | 2.195 | ||||
| 02/04/2024 | 0.485 | 101.400 | 20,000 | 2,195,000 | 2.195 | 20,000 | 0.465 | ||
| 28/03/2024 | 0.425 | 96.800 | 15,000 | 2,215,000 | 2.215 | 15,000 | 0.450 | ||
| 27/03/2024 | 0.335 | 91.100 | 0 | 2,230,000 | 2.230 | ||||
| 26/03/2024 | 0.360 | 93.400 | 0 | 2,230,000 | 2.230 | ||||
| 25/03/2024 | 0.355 | 93.300 | 0 | 2,230,000 | 2.230 | ||||
| 22/03/2024 | 0.310 | 88.250 | 0 | 2,230,000 | 2.230 | ||||
| 21/03/2024 | 0.355 | 92.300 | 0 | 2,230,000 | 2.230 | ||||
| 20/03/2024 | 0.320 | 88.800 | 0 | 2,230,000 | 2.230 | ||||
| 19/03/2024 | 0.330 | 89.200 | 0 | 2,230,000 | 2.230 | ||||
| 18/03/2024 | 0.330 | 90.400 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |