日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/04/2024 | 0.420 | 97.550 | 0 | 2,195,000 | 2.195 | ||||
16/04/2024 | 0.440 | 98.700 | 0 | 2,195,000 | 2.195 | ||||
15/04/2024 | 0.495 | 101.600 | 0 | 2,195,000 | 2.195 | ||||
12/04/2024 | 0.500 | 102.100 | 0 | 2,195,000 | 2.195 | ||||
11/04/2024 | 0.540 | 104.500 | 0 | 2,195,000 | 2.195 | ||||
10/04/2024 | 0.520 | 103.800 | 0 | 2,195,000 | 2.195 | ||||
09/04/2024 | 0.460 | 99.700 | 0 | 2,195,000 | 2.195 | ||||
08/04/2024 | 0.460 | 99.400 | 0 | 2,195,000 | 2.195 | ||||
05/04/2024 | 0.460 | 100.400 | 0 | 2,195,000 | 2.195 | ||||
03/04/2024 | 0.455 | 98.950 | 0 | 2,195,000 | 2.195 | ||||
02/04/2024 | 0.485 | 101.400 | 20,000 | 2,195,000 | 2.195 | 20,000 | 0.465 | ||
28/03/2024 | 0.425 | 96.800 | 15,000 | 2,215,000 | 2.215 | 15,000 | 0.450 | ||
27/03/2024 | 0.335 | 91.100 | 0 | 2,230,000 | 2.230 | ||||
26/03/2024 | 0.360 | 93.400 | 0 | 2,230,000 | 2.230 | ||||
25/03/2024 | 0.355 | 93.300 | 0 | 2,230,000 | 2.230 | ||||
22/03/2024 | 0.310 | 88.250 | 0 | 2,230,000 | 2.230 | ||||
21/03/2024 | 0.355 | 92.300 | 0 | 2,230,000 | 2.230 | ||||
20/03/2024 | 0.320 | 88.800 | 0 | 2,230,000 | 2.230 | ||||
19/03/2024 | 0.330 | 89.200 | 0 | 2,230,000 | 2.230 | ||||
18/03/2024 | 0.330 | 90.400 | 50,000 | 2,230,000 | 2.230 | 50,000 | 0.330 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/04/2024 14:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |