22903 友邦摩通四六购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.010 | 50.450 | 0 | 38,468,000 | 38.468 | ||||
| 23/04/2024 | 0.010 | 48.750 | 0 | 38,468,000 | 38.468 | ||||
| 22/04/2024 | 0.010 | 48.150 | 0 | 38,468,000 | 38.468 | ||||
| 19/04/2024 | 0.010 | 47.200 | 2,310,000 | 38,468,000 | 38.468 | ||||
| 18/04/2024 | 0.010 | 47.850 | 0 | 38,468,000 | 38.468 | ||||
| 17/04/2024 | 0.010 | 46.800 | 0 | 38,468,000 | 38.468 | ||||
| 16/04/2024 | 0.010 | 46.000 | 0 | 38,468,000 | 38.468 | ||||
| 15/04/2024 | 0.010 | 47.250 | 0 | 38,468,000 | 38.468 | ||||
| 12/04/2024 | 0.010 | 48.600 | 0 | 38,468,000 | 38.468 | ||||
| 11/04/2024 | 0.010 | 51.600 | 0 | 38,468,000 | 38.468 | ||||
| 10/04/2024 | 0.010 | 52.000 | 0 | 38,468,000 | 38.468 | ||||
| 09/04/2024 | 0.010 | 52.200 | 0 | 38,468,000 | 38.468 | ||||
| 08/04/2024 | 0.010 | 52.300 | 0 | 38,468,000 | 38.468 | ||||
| 05/04/2024 | 0.010 | 53.650 | 230,000 | 38,468,000 | 38.468 | ||||
| 03/04/2024 | 0.010 | 53.000 | 0 | 38,468,000 | 38.468 | ||||
| 02/04/2024 | 0.011 | 53.800 | 4,188,000 | 38,468,000 | 38.468 | ||||
| 28/03/2024 | 0.010 | 52.550 | 300,000 | 38,468,000 | 38.468 | ||||
| 27/03/2024 | 0.010 | 52.550 | 228,000 | 38,468,000 | 38.468 | ||||
| 26/03/2024 | 0.013 | 54.250 | 1,950,000 | 38,468,000 | 38.468 | 200,000 | 0.013 | ||
| 25/03/2024 | 0.014 | 54.800 | 8,004,000 | 38,268,000 | 38.268 | 4,050,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |