22916 吉利摩通五四购Ａ (认购证)
按盘价 
0.255 +0.011 (+4.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.244 | 9.100 | 1,550,000 | 1,920,000 | 2.743 | 775,000 | 0.243 | 775,000 | 0.241 |
| 23/04/2024 | 0.226 | 8.910 | 605,000 | 1,920,000 | 2.743 | 555,000 | 0.221 | 25,000 | 0.216 |
| 22/04/2024 | 0.221 | 8.840 | 300,000 | 2,450,000 | 3.500 | 250,000 | 0.220 | 50,000 | 0.228 |
| 19/04/2024 | 0.217 | 8.810 | 100,000 | 2,650,000 | 3.786 | 50,000 | 0.211 | 50,000 | 0.208 |
| 18/04/2024 | 0.242 | 9.050 | 460,000 | 2,650,000 | 3.786 | 130,000 | 0.243 | 330,000 | 0.247 |
| 17/04/2024 | 0.229 | 8.910 | 250,000 | 2,450,000 | 3.500 | 125,000 | 0.234 | 125,000 | 0.233 |
| 16/04/2024 | 0.232 | 8.930 | 350,000 | 2,450,000 | 3.500 | 175,000 | 0.241 | 175,000 | 0.242 |
| 15/04/2024 | 0.270 | 9.260 | 0 | 2,450,000 | 3.500 | ||||
| 12/04/2024 | 0.290 | 9.460 | 10,000 | 2,450,000 | 3.500 | 10,000 | 0.310 | ||
| 11/04/2024 | 0.330 | 9.790 | 1,230,000 | 2,440,000 | 3.486 | 1,230,000 | 0.329 | ||
| 10/04/2024 | 0.330 | 9.820 | 75,000 | 1,210,000 | 1.729 | 75,000 | 0.325 | ||
| 09/04/2024 | 0.300 | 9.580 | 0 | 1,285,000 | 1.836 | ||||
| 08/04/2024 | 0.290 | 9.410 | 40,000 | 1,285,000 | 1.836 | 30,000 | 0.290 | 10,000 | 0.300 |
| 05/04/2024 | 0.285 | 9.400 | 50,000 | 1,305,000 | 1.864 | 50,000 | 0.280 | ||
| 03/04/2024 | 0.285 | 9.270 | 0 | 1,255,000 | 1.793 | ||||
| 02/04/2024 | 0.290 | 9.450 | 0 | 1,255,000 | 1.793 | ||||
| 28/03/2024 | 0.275 | 9.240 | 0 | 1,255,000 | 1.793 | ||||
| 27/03/2024 | 0.265 | 9.120 | 0 | 1,255,000 | 1.793 | ||||
| 26/03/2024 | 0.265 | 9.190 | 0 | 1,255,000 | 1.793 | ||||
| 25/03/2024 | 0.239 | 8.880 | 150,000 | 1,255,000 | 1.793 | 150,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |