22924 恒生摩利五十购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.350 | 103.900 | 0 | ||||||
| 29/04/2024 | 0.350 | 103.800 | 0 | 10,000 | 0.015 | ||||
| 26/04/2024 | 0.335 | 102.300 | 0 | 10,000 | 0.015 | ||||
| 25/04/2024 | 0.320 | 101.600 | 0 | 10,000 | 0.015 | ||||
| 24/04/2024 | 0.300 | 100.000 | 0 | 10,000 | 0.015 | ||||
| 23/04/2024 | 0.285 | 98.600 | 0 | 10,000 | 0.015 | ||||
| 22/04/2024 | 0.265 | 97.000 | 0 | 10,000 | 0.015 | ||||
| 19/04/2024 | 0.260 | 96.050 | 0 | 10,000 | 0.015 | ||||
| 18/04/2024 | 0.260 | 95.900 | 0 | 10,000 | 0.015 | ||||
| 17/04/2024 | 0.260 | 95.550 | 0 | 10,000 | 0.015 | ||||
| 16/04/2024 | 0.260 | 95.150 | 0 | 10,000 | 0.015 | ||||
| 15/04/2024 | 0.280 | 97.400 | 0 | 10,000 | 0.015 | ||||
| 12/04/2024 | 0.280 | 98.500 | 10,000 | 10,000 | 0.015 | 10,000 | 0.265 | ||
| 11/04/2024 | 0.285 | 98.300 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.290 | 99.700 | 45,000 | 0 | 0.000 | 45,000 | 0.272 | ||
| 09/04/2024 | 0.224 | 94.050 | 100,000 | 45,000 | 0.066 | 50,000 | 0.223 | 50,000 | 0.211 |
| 08/04/2024 | 0.190 | 91.200 | 860,000 | 45,000 | 0.066 | 430,000 | 0.192 | 425,000 | 0.189 |
| 05/04/2024 | 0.179 | 90.200 | 650,000 | 50,000 | 0.074 | 325,000 | 0.183 | 325,000 | 0.182 |
| 03/04/2024 | 0.178 | 89.500 | 835,000 | 50,000 | 0.074 | 420,000 | 0.174 | 415,000 | 0.172 |
| 02/04/2024 | 0.183 | 90.150 | 750,000 | 55,000 | 0.081 | 400,000 | 0.162 | 300,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |