22951 理想摩通四乙购Ａ (认购证)
按盘价 
0.064 +0.014 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.050 | 93.500 | 2,380,000 | 4,920,000 | 7.029 | 990,000 | 0.049 | 1,340,000 | 0.049 |
| 24/04/2024 | 0.058 | 96.550 | 950,000 | 4,570,000 | 6.529 | 910,000 | 0.059 | ||
| 23/04/2024 | 0.064 | 98.350 | 1,790,000 | 3,660,000 | 5.229 | 720,000 | 0.059 | 840,000 | 0.057 |
| 22/04/2024 | 0.061 | 97.450 | 115,390,000 | 3,540,000 | 5.057 | 56,000,000 | 0.068 | 59,050,000 | 0.068 |
| 19/04/2024 | 0.088 | 106.300 | 72,760,000 | 490,000 | 0.700 | 36,210,000 | 0.089 | 36,550,000 | 0.089 |
| 18/04/2024 | 0.119 | 114.800 | 520,000 | 150,000 | 0.214 | 260,000 | 0.123 | 260,000 | 0.123 |
| 17/04/2024 | 0.119 | 114.900 | 220,000 | 150,000 | 0.214 | 120,000 | 0.115 | 100,000 | 0.114 |
| 16/04/2024 | 0.104 | 110.500 | 0 | 170,000 | 0.243 | ||||
| 15/04/2024 | 0.125 | 116.200 | 260,000 | 170,000 | 0.243 | 120,000 | 0.123 | 140,000 | 0.124 |
| 12/04/2024 | 0.133 | 118.000 | 190,000 | 150,000 | 0.214 | 100,000 | 0.137 | 90,000 | 0.137 |
| 11/04/2024 | 0.157 | 123.300 | 440,000 | 160,000 | 0.229 | 220,000 | 0.154 | 220,000 | 0.151 |
| 10/04/2024 | 0.168 | 126.000 | 630,000 | 160,000 | 0.229 | 310,000 | 0.168 | 320,000 | 0.170 |
| 09/04/2024 | 0.152 | 121.900 | 360,000 | 150,000 | 0.214 | 190,000 | 0.158 | 170,000 | 0.159 |
| 08/04/2024 | 0.148 | 120.800 | 880,000 | 170,000 | 0.243 | 560,000 | 0.148 | 320,000 | 0.149 |
| 05/04/2024 | 0.129 | 116.100 | 440,000 | 410,000 | 0.586 | 170,000 | 0.124 | 270,000 | 0.124 |
| 03/04/2024 | 0.135 | 117.500 | 49,210,000 | 310,000 | 0.443 | 24,520,000 | 0.144 | 24,690,000 | 0.144 |
| 02/04/2024 | 0.162 | 123.700 | 440,000 | 140,000 | 0.200 | 220,000 | 0.161 | 220,000 | 0.160 |
| 28/03/2024 | 0.155 | 121.300 | 140,000 | 140,000 | 0.200 | 80,000 | 0.158 | 60,000 | 0.156 |
| 27/03/2024 | 0.139 | 117.500 | 190,000 | 160,000 | 0.229 | 100,000 | 0.144 | 90,000 | 0.143 |
| 26/03/2024 | 0.155 | 121.800 | 310,000 | 170,000 | 0.243 | 150,000 | 0.160 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |