22986 快手瑞银五六购Ａ (认购证)
按盘价 
0.235 -0.006 (-2.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.235 | 55.950 | 0 | ||||||
| 29/04/2024 | 0.241 | 56.700 | 70,000 | 0 | 0.000 | 70,000 | 0.228 | ||
| 26/04/2024 | 0.235 | 56.500 | 200,000 | 70,000 | 0.070 | 100,000 | 0.215 | 100,000 | 0.216 |
| 25/04/2024 | 0.191 | 52.800 | 750,000 | 70,000 | 0.070 | 375,000 | 0.192 | 375,000 | 0.192 |
| 24/04/2024 | 0.195 | 53.100 | 6,625,000 | 70,000 | 0.070 | 3,305,000 | 0.181 | 3,250,000 | 0.179 |
| 23/04/2024 | 0.154 | 49.100 | 11,715,000 | 125,000 | 0.120 | 5,635,000 | 0.146 | 5,580,000 | 0.142 |
| 22/04/2024 | 0.121 | 45.200 | 3,700,000 | 180,000 | 0.180 | 1,900,000 | 0.124 | 1,800,000 | 0.121 |
| 19/04/2024 | 0.113 | 44.350 | 4,455,000 | 280,000 | 0.280 | 2,255,000 | 0.116 | 2,100,000 | 0.118 |
| 18/04/2024 | 0.129 | 45.850 | 6,700,000 | 435,000 | 0.430 | 3,350,000 | 0.132 | 3,350,000 | 0.133 |
| 17/04/2024 | 0.128 | 45.650 | 3,500,000 | 435,000 | 0.430 | 1,750,000 | 0.135 | 1,750,000 | 0.137 |
| 16/04/2024 | 0.143 | 47.100 | 2,700,000 | 435,000 | 0.430 | 1,350,000 | 0.142 | 1,350,000 | 0.146 |
| 15/04/2024 | 0.160 | 48.750 | 1,600,000 | 435,000 | 0.430 | 800,000 | 0.155 | 800,000 | 0.149 |
| 12/04/2024 | 0.169 | 49.150 | 1,700,000 | 435,000 | 0.430 | 595,000 | 0.167 | 850,000 | 0.169 |
| 11/04/2024 | 0.173 | 49.650 | 250,000 | 180,000 | 0.180 | 125,000 | 0.173 | 125,000 | 0.166 |
| 10/04/2024 | 0.179 | 50.100 | 2,130,000 | 180,000 | 0.180 | 975,000 | 0.180 | 1,155,000 | 0.180 |
| 09/04/2024 | 0.175 | 49.600 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.179 | 49.650 | 1,000,000 | 0 | 0.000 | 500,000 | 0.181 | 500,000 | 0.189 |
| 05/04/2024 | 0.178 | 49.650 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.175 | 49.200 | 500,000 | 0 | 0.000 | 250,000 | 0.181 | 250,000 | 0.184 |
| 02/04/2024 | 0.183 | 50.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |