23008 腾讯麦银四十购Ａ (认购证)
按盘价 
0.520 +0.060 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.460 | 339.400 | 420,000 | 350,000 | 0.875 | 210,000 | 0.470 | ||
| 24/04/2024 | 0.480 | 344.200 | 400,000 | 560,000 | 1.400 | 400,000 | 0.460 | ||
| 23/04/2024 | 0.415 | 332.400 | 6,440,000 | 160,000 | 0.400 | 3,110,000 | 0.401 | 3,090,000 | 0.400 |
| 22/04/2024 | 0.340 | 320.400 | 8,460,000 | 180,000 | 0.450 | 4,240,000 | 0.331 | 4,010,000 | 0.333 |
| 19/04/2024 | 0.245 | 303.800 | 1,890,000 | 410,000 | 1.025 | 830,000 | 0.238 | 1,040,000 | 0.235 |
| 18/04/2024 | 0.255 | 304.400 | 3,080,000 | 200,000 | 0.500 | 1,440,000 | 0.261 | 740,000 | 0.248 |
| 17/04/2024 | 0.236 | 300.800 | 1,710,000 | 900,000 | 2.250 | 1,250,000 | 0.242 | 460,000 | 0.234 |
| 16/04/2024 | 0.244 | 301.800 | 14,410,000 | 1,690,000 | 4.225 | 6,450,000 | 0.252 | 7,950,000 | 0.249 |
| 15/04/2024 | 0.260 | 304.400 | 2,940,000 | 190,000 | 0.475 | 1,470,000 | 0.268 | 1,470,000 | 0.267 |
| 12/04/2024 | 0.285 | 309.600 | 3,830,000 | 190,000 | 0.475 | 1,910,000 | 0.304 | 1,920,000 | 0.304 |
| 11/04/2024 | 0.320 | 315.000 | 5,000,000 | 180,000 | 0.450 | 2,510,000 | 0.315 | 2,490,000 | 0.315 |
| 10/04/2024 | 0.315 | 314.200 | 6,230,000 | 200,000 | 0.500 | 3,260,000 | 0.309 | 2,970,000 | 0.311 |
| 09/04/2024 | 0.260 | 305.000 | 2,550,000 | 490,000 | 1.225 | 1,160,000 | 0.274 | 1,370,000 | 0.272 |
| 08/04/2024 | 0.275 | 305.400 | 4,520,000 | 280,000 | 0.700 | 2,200,000 | 0.286 | 2,310,000 | 0.285 |
| 05/04/2024 | 0.305 | 310.000 | 3,900,000 | 170,000 | 0.425 | 1,970,000 | 0.303 | 1,920,000 | 0.302 |
| 03/04/2024 | 0.300 | 308.400 | 3,970,000 | 220,000 | 0.550 | 1,960,000 | 0.302 | 2,010,000 | 0.301 |
| 02/04/2024 | 0.315 | 309.200 | 4,280,000 | 170,000 | 0.425 | 2,140,000 | 0.320 | 2,140,000 | 0.320 |
| 28/03/2024 | 0.295 | 303.800 | 920,000 | 170,000 | 0.425 | 460,000 | 0.296 | 460,000 | 0.293 |
| 27/03/2024 | 0.285 | 302.000 | 1,660,000 | 170,000 | 0.425 | 970,000 | 0.300 | 690,000 | 0.298 |
| 26/03/2024 | 0.275 | 299.400 | 450,000 | 450,000 | 1.125 | 170,000 | 0.249 | 280,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |