23018 平安韩投四十购Ａ (认购证)
按盘价 
0.201 +0.007 (+3.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.194 | 35.250 | 19,060,000 | 610,000 | 0.762 | 9,620,000 | 0.196 | 8,630,000 | 0.196 |
| 24/04/2024 | 0.165 | 34.400 | 15,970,000 | 1,600,000 | 2.000 | 8,020,000 | 0.143 | 7,650,000 | 0.141 |
| 23/04/2024 | 0.121 | 33.000 | 8,630,000 | 1,970,000 | 2.462 | 4,475,000 | 0.111 | 4,095,000 | 0.111 |
| 22/04/2024 | 0.102 | 32.050 | 23,970,000 | 2,350,000 | 2.938 | 12,080,000 | 0.107 | 11,320,000 | 0.107 |
| 19/04/2024 | 0.083 | 31.150 | 22,230,000 | 3,110,000 | 3.888 | 11,130,000 | 0.081 | 11,100,000 | 0.081 |
| 18/04/2024 | 0.090 | 31.400 | 15,765,000 | 3,140,000 | 3.925 | 7,615,000 | 0.083 | 7,650,000 | 0.082 |
| 17/04/2024 | 0.064 | 30.150 | 24,920,000 | 3,105,000 | 3.881 | 12,370,000 | 0.063 | 12,350,000 | 0.063 |
| 16/04/2024 | 0.061 | 29.900 | 12,580,000 | 3,125,000 | 3.906 | 6,610,000 | 0.063 | 5,970,000 | 0.062 |
| 15/04/2024 | 0.070 | 30.350 | 51,895,000 | 3,765,000 | 4.706 | 25,460,000 | 0.076 | 26,175,000 | 0.075 |
| 12/04/2024 | 0.079 | 30.650 | 57,575,000 | 3,050,000 | 3.812 | 28,515,000 | 0.095 | 28,830,000 | 0.096 |
| 11/04/2024 | 0.120 | 32.500 | 19,655,000 | 2,735,000 | 3.419 | 9,815,000 | 0.113 | 9,835,000 | 0.113 |
| 10/04/2024 | 0.122 | 32.550 | 45,100,000 | 2,715,000 | 3.394 | 22,620,000 | 0.125 | 22,380,000 | 0.125 |
| 09/04/2024 | 0.122 | 32.350 | 37,300,000 | 2,955,000 | 3.694 | 18,390,000 | 0.130 | 18,910,000 | 0.130 |
| 08/04/2024 | 0.128 | 32.550 | 35,090,000 | 2,435,000 | 3.044 | 17,350,000 | 0.134 | 17,640,000 | 0.133 |
| 05/04/2024 | 0.138 | 32.900 | 26,095,000 | 2,145,000 | 2.681 | 12,730,000 | 0.142 | 13,305,000 | 0.140 |
| 03/04/2024 | 0.163 | 33.600 | 8,740,000 | 1,570,000 | 1.962 | 4,320,000 | 0.172 | 4,420,000 | 0.172 |
| 02/04/2024 | 0.173 | 33.900 | 6,970,000 | 1,470,000 | 1.838 | 3,655,000 | 0.181 | 3,240,000 | 0.182 |
| 28/03/2024 | 0.157 | 33.050 | 9,680,000 | 1,885,000 | 2.356 | 4,820,000 | 0.145 | 4,840,000 | 0.145 |
| 27/03/2024 | 0.139 | 32.650 | 4,640,000 | 1,865,000 | 2.331 | 2,390,000 | 0.136 | 2,210,000 | 0.138 |
| 26/03/2024 | 0.153 | 33.000 | 34,940,000 | 2,045,000 | 2.556 | 17,380,000 | 0.157 | 17,460,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |