23022 周福摩利四八购Ａ (认购证)
按盘价 
0.070 -0.015 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.085 | 11.020 | 1,990,000 | 792,000 | 1.165 | 1,190,000 | 0.090 | 750,000 | 0.088 |
| 26/04/2024 | 0.079 | 10.920 | 946,000 | 1,232,000 | 1.812 | 296,000 | 0.076 | 650,000 | 0.077 |
| 25/04/2024 | 0.075 | 10.740 | 400,000 | 878,000 | 1.291 | 200,000 | 0.078 | 200,000 | 0.078 |
| 24/04/2024 | 0.075 | 10.780 | 1,100,000 | 878,000 | 1.291 | 920,000 | 0.078 | 150,000 | 0.072 |
| 23/04/2024 | 0.080 | 10.840 | 810,000 | 1,648,000 | 2.424 | 810,000 | 0.079 | ||
| 22/04/2024 | 0.077 | 10.720 | 600,000 | 838,000 | 1.232 | 300,000 | 0.077 | 300,000 | 0.074 |
| 19/04/2024 | 0.066 | 10.400 | 60,000 | 838,000 | 1.232 | 30,000 | 0.066 | 30,000 | 0.060 |
| 18/04/2024 | 0.065 | 10.340 | 20,000 | 838,000 | 1.232 | 20,000 | 0.068 | ||
| 17/04/2024 | 0.063 | 10.300 | 880,000 | 858,000 | 1.262 | 580,000 | 0.062 | 300,000 | 0.062 |
| 16/04/2024 | 0.058 | 10.180 | 1,082,000 | 1,138,000 | 1.674 | 780,000 | 0.065 | 282,000 | 0.056 |
| 15/04/2024 | 0.066 | 10.460 | 3,482,000 | 1,636,000 | 2.406 | 1,100,000 | 0.080 | 2,382,000 | 0.086 |
| 12/04/2024 | 0.112 | 11.360 | 1,700,000 | 354,000 | 0.521 | 850,000 | 0.114 | 850,000 | 0.115 |
| 11/04/2024 | 0.125 | 11.640 | 524,000 | 354,000 | 0.521 | 160,000 | 0.137 | 364,000 | 0.131 |
| 10/04/2024 | 0.155 | 12.160 | 24,000 | 150,000 | 0.221 | 24,000 | 0.152 | ||
| 09/04/2024 | 0.140 | 11.900 | 0 | 174,000 | 0.256 | ||||
| 08/04/2024 | 0.140 | 11.880 | 20,000 | 174,000 | 0.256 | 20,000 | 0.139 | ||
| 05/04/2024 | 0.138 | 11.740 | 0 | 194,000 | 0.285 | ||||
| 03/04/2024 | 0.143 | 11.820 | 570,000 | 194,000 | 0.285 | 200,000 | 0.150 | 370,000 | 0.150 |
| 02/04/2024 | 0.140 | 11.840 | 0 | 24,000 | 0.035 | ||||
| 28/03/2024 | 0.131 | 11.540 | 48,000 | 24,000 | 0.035 | 24,000 | 0.137 | 24,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |