23051 金沙摩通四乙购A (认购证)
实时 按盘价 升0.132 +0.007 (+5.600%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.13222.05041,136,000
27/03/20240.12521.70041,668,0008,864,00011.08020,408,0000.12721,260,0000.127
26/03/20240.14222.2001,248,0008,012,00010.0151,140,0000.141108,0000.143
25/03/20240.13822.0502,072,0009,044,00011.305540,0000.1341,532,0000.139
22/03/20240.14222.15017,252,0008,052,00010.0658,780,0000.1298,472,0000.130
21/03/20240.13621.9004,880,0008,360,00010.4501,316,0000.1323,424,0000.130
20/03/20240.11421.1502,300,0006,252,0007.815200,0000.1152,100,0000.118
19/03/20240.11621.1504,040,0004,352,0005.440500,0000.1223,540,0000.113
18/03/20240.12121.350200,0001,312,0001.640100,0000.122100,0000.121
15/03/20240.12021.20032,424,0001,312,0001.64016,040,0000.12316,384,0000.123
14/03/20240.14021.850568,000968,0001.210320,0000.141248,0000.142
13/03/20240.14421.90038,008,0001,040,0001.30018,936,0000.14719,072,0000.148
12/03/20240.14621.90033,200,000904,0001.13016,524,0000.13516,676,0000.134
11/03/20240.13221.4501,380,000752,0000.940760,0000.133620,0000.132
08/03/20240.11920.90040,440,000892,0001.11520,180,0000.12420,260,0000.124
07/03/20240.12521.100876,000812,0001.015528,0000.124348,0000.122
06/03/20240.12020.85051,856,000992,0001.24025,868,0000.10325,404,0000.103
05/03/20240.10520.40029,184,0001,456,0001.82012,316,0000.11312,732,0000.112
04/03/20240.11520.70043,532,0001,040,0001.30021,368,0000.11622,076,0000.117
01/03/20240.15522.0504,404,000332,0000.4152,252,0000.1792,152,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。