日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.132 | 22.050 | 41,136,000 | ||||||
27/03/2024 | 0.125 | 21.700 | 41,668,000 | 8,864,000 | 11.080 | 20,408,000 | 0.127 | 21,260,000 | 0.127 |
26/03/2024 | 0.142 | 22.200 | 1,248,000 | 8,012,000 | 10.015 | 1,140,000 | 0.141 | 108,000 | 0.143 |
25/03/2024 | 0.138 | 22.050 | 2,072,000 | 9,044,000 | 11.305 | 540,000 | 0.134 | 1,532,000 | 0.139 |
22/03/2024 | 0.142 | 22.150 | 17,252,000 | 8,052,000 | 10.065 | 8,780,000 | 0.129 | 8,472,000 | 0.130 |
21/03/2024 | 0.136 | 21.900 | 4,880,000 | 8,360,000 | 10.450 | 1,316,000 | 0.132 | 3,424,000 | 0.130 |
20/03/2024 | 0.114 | 21.150 | 2,300,000 | 6,252,000 | 7.815 | 200,000 | 0.115 | 2,100,000 | 0.118 |
19/03/2024 | 0.116 | 21.150 | 4,040,000 | 4,352,000 | 5.440 | 500,000 | 0.122 | 3,540,000 | 0.113 |
18/03/2024 | 0.121 | 21.350 | 200,000 | 1,312,000 | 1.640 | 100,000 | 0.122 | 100,000 | 0.121 |
15/03/2024 | 0.120 | 21.200 | 32,424,000 | 1,312,000 | 1.640 | 16,040,000 | 0.123 | 16,384,000 | 0.123 |
14/03/2024 | 0.140 | 21.850 | 568,000 | 968,000 | 1.210 | 320,000 | 0.141 | 248,000 | 0.142 |
13/03/2024 | 0.144 | 21.900 | 38,008,000 | 1,040,000 | 1.300 | 18,936,000 | 0.147 | 19,072,000 | 0.148 |
12/03/2024 | 0.146 | 21.900 | 33,200,000 | 904,000 | 1.130 | 16,524,000 | 0.135 | 16,676,000 | 0.134 |
11/03/2024 | 0.132 | 21.450 | 1,380,000 | 752,000 | 0.940 | 760,000 | 0.133 | 620,000 | 0.132 |
08/03/2024 | 0.119 | 20.900 | 40,440,000 | 892,000 | 1.115 | 20,180,000 | 0.124 | 20,260,000 | 0.124 |
07/03/2024 | 0.125 | 21.100 | 876,000 | 812,000 | 1.015 | 528,000 | 0.124 | 348,000 | 0.122 |
06/03/2024 | 0.120 | 20.850 | 51,856,000 | 992,000 | 1.240 | 25,868,000 | 0.103 | 25,404,000 | 0.103 |
05/03/2024 | 0.105 | 20.400 | 29,184,000 | 1,456,000 | 1.820 | 12,316,000 | 0.113 | 12,732,000 | 0.112 |
04/03/2024 | 0.115 | 20.700 | 43,532,000 | 1,040,000 | 1.300 | 21,368,000 | 0.116 | 22,076,000 | 0.117 |
01/03/2024 | 0.155 | 22.050 | 4,404,000 | 332,000 | 0.415 | 2,252,000 | 0.179 | 2,152,000 | 0.182 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |