23057 建行摩通四九购Ａ (认购证)
按盘价 
0.213 +0.020 (+10.363%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.193 | 4.930 | 1,100,000 | 430,000 | 0.430 | 550,000 | 0.191 | 520,000 | 0.191 |
| 23/04/2024 | 0.184 | 4.910 | 2,140,000 | 460,000 | 0.460 | 1,055,000 | 0.187 | 1,070,000 | 0.188 |
| 22/04/2024 | 0.189 | 4.900 | 1,460,000 | 445,000 | 0.445 | 780,000 | 0.194 | 605,000 | 0.192 |
| 19/04/2024 | 0.178 | 4.870 | 1,908,000 | 620,000 | 0.620 | 924,000 | 0.173 | 984,000 | 0.172 |
| 18/04/2024 | 0.178 | 4.860 | 12,050,000 | 560,000 | 0.560 | 6,010,000 | 0.179 | 5,944,000 | 0.182 |
| 17/04/2024 | 0.142 | 4.780 | 1,680,000 | 626,000 | 0.626 | 840,000 | 0.142 | 840,000 | 0.139 |
| 16/04/2024 | 0.139 | 4.760 | 1,740,000 | 626,000 | 0.626 | 870,000 | 0.142 | 870,000 | 0.143 |
| 15/04/2024 | 0.165 | 4.820 | 560,000 | 626,000 | 0.626 | 280,000 | 0.165 | 280,000 | 0.164 |
| 12/04/2024 | 0.163 | 4.800 | 336,000 | 626,000 | 0.626 | 120,000 | 0.167 | 216,000 | 0.170 |
| 11/04/2024 | 0.197 | 4.890 | 1,600,000 | 530,000 | 0.530 | 750,000 | 0.192 | 850,000 | 0.191 |
| 10/04/2024 | 0.207 | 4.920 | 1,720,000 | 430,000 | 0.430 | 860,000 | 0.204 | 860,000 | 0.206 |
| 09/04/2024 | 0.195 | 4.880 | 1,080,000 | 430,000 | 0.430 | 540,000 | 0.192 | 540,000 | 0.191 |
| 08/04/2024 | 0.186 | 4.850 | 1,450,000 | 430,000 | 0.430 | 730,000 | 0.183 | 720,000 | 0.181 |
| 05/04/2024 | 0.168 | 4.810 | 1,150,000 | 440,000 | 0.440 | 620,000 | 0.165 | 530,000 | 0.163 |
| 03/04/2024 | 0.176 | 4.820 | 1,020,000 | 530,000 | 0.530 | 460,000 | 0.180 | 560,000 | 0.183 |
| 02/04/2024 | 0.185 | 4.850 | 1,762,000 | 430,000 | 0.430 | 867,000 | 0.185 | 830,000 | 0.183 |
| 28/03/2024 | 0.140 | 4.720 | 3,020,000 | 467,000 | 0.467 | 1,450,000 | 0.142 | 1,455,000 | 0.144 |
| 27/03/2024 | 0.173 | 4.800 | 2,860,000 | 462,000 | 0.462 | 1,420,000 | 0.176 | 1,440,000 | 0.180 |
| 26/03/2024 | 0.200 | 4.870 | 1,210,000 | 442,000 | 0.442 | 510,000 | 0.204 | 630,000 | 0.201 |
| 25/03/2024 | 0.172 | 4.790 | 950,000 | 322,000 | 0.322 | 450,000 | 0.175 | 500,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |