23075 美团麦银五五沽Ａ (认沽证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.057 | 113.600 | 0 | 5,000 | 0.010 | ||||
| 23/04/2024 | 0.062 | 108.600 | 1,460,000 | 5,000 | 0.010 | 730,000 | 0.061 | 730,000 | 0.062 |
| 22/04/2024 | 0.071 | 100.600 | 1,300,000 | 5,000 | 0.010 | 650,000 | 0.072 | 650,000 | 0.073 |
| 19/04/2024 | 0.083 | 95.300 | 1,200,000 | 5,000 | 0.010 | 600,000 | 0.086 | 600,000 | 0.087 |
| 18/04/2024 | 0.078 | 97.750 | 900,000 | 5,000 | 0.010 | 450,000 | 0.078 | 450,000 | 0.079 |
| 17/04/2024 | 0.080 | 97.550 | 600,000 | 5,000 | 0.010 | 300,000 | 0.080 | 300,000 | 0.080 |
| 16/04/2024 | 0.078 | 98.700 | 900,000 | 5,000 | 0.010 | 450,000 | 0.074 | 450,000 | 0.074 |
| 15/04/2024 | 0.073 | 101.600 | 600,000 | 5,000 | 0.010 | 300,000 | 0.075 | 300,000 | 0.075 |
| 12/04/2024 | 0.071 | 102.100 | 0 | 5,000 | 0.010 | ||||
| 11/04/2024 | 0.069 | 104.500 | 0 | 5,000 | 0.010 | ||||
| 10/04/2024 | 0.071 | 103.800 | 0 | 5,000 | 0.010 | ||||
| 09/04/2024 | 0.078 | 99.700 | 0 | 5,000 | 0.010 | ||||
| 08/04/2024 | 0.078 | 99.400 | 0 | 5,000 | 0.010 | ||||
| 05/04/2024 | 0.078 | 100.400 | 300,000 | 5,000 | 0.010 | 150,000 | 0.083 | 150,000 | 0.083 |
| 03/04/2024 | 0.080 | 98.950 | 1,400,000 | 5,000 | 0.010 | 700,000 | 0.078 | 700,000 | 0.078 |
| 02/04/2024 | 0.076 | 101.400 | 600,000 | 5,000 | 0.010 | 300,000 | 0.079 | 300,000 | 0.079 |
| 28/03/2024 | 0.088 | 96.800 | 0 | 5,000 | 0.010 | ||||
| 27/03/2024 | 0.101 | 91.100 | 0 | 5,000 | 0.010 | ||||
| 26/03/2024 | 0.096 | 93.400 | 0 | 5,000 | 0.010 | ||||
| 25/03/2024 | 0.096 | 93.300 | 300,000 | 5,000 | 0.010 | 150,000 | 0.093 | 150,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |