23142 恒指瑞银四九购Ａ (认购证)
按盘价 
0.247 +0.032 (+14.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.215 | 16,828.930 | 20,000 | 60,000 | 0.020 | 20,000 | 0.212 | ||
| 22/04/2024 | 0.187 | 16,511.690 | 1,260,000 | 80,000 | 0.030 | 1,200,000 | 0.187 | 60,000 | 0.188 |
| 19/04/2024 | 0.164 | 16,224.140 | 3,570,000 | 1,220,000 | 0.410 | 1,200,000 | 0.161 | 2,370,000 | 0.158 |
| 18/04/2024 | 0.180 | 16,385.870 | 4,580,000 | 50,000 | 0.020 | 3,580,000 | 0.183 | 1,000,000 | 0.183 |
| 17/04/2024 | 0.170 | 16,251.840 | 3,610,000 | 2,630,000 | 0.880 | 1,090,000 | 0.169 | 2,520,000 | 0.166 |
| 16/04/2024 | 0.169 | 16,248.970 | 120,000 | 1,200,000 | 0.400 | 20,000 | 0.170 | 100,000 | 0.173 |
| 15/04/2024 | 0.200 | 16,600.460 | 1,000,000 | 1,120,000 | 0.370 | 1,000,000 | 0.199 | ||
| 12/04/2024 | 0.211 | 16,721.690 | 90,000 | 120,000 | 0.040 | 90,000 | 0.219 | ||
| 11/04/2024 | 0.247 | 17,095.030 | 30,000 | 30,000 | 0.010 | 30,000 | 0.233 | ||
| 10/04/2024 | 0.250 | 17,139.170 | 80,000 | 0 | 0.000 | 80,000 | 0.244 | ||
| 09/04/2024 | 0.225 | 16,828.070 | 0 | 80,000 | 0.030 | ||||
| 08/04/2024 | 0.220 | 16,732.850 | 160,000 | 80,000 | 0.030 | 80,000 | 0.225 | 80,000 | 0.230 |
| 05/04/2024 | 0.218 | 16,723.920 | 0 | 80,000 | 0.030 | ||||
| 03/04/2024 | 0.220 | 16,725.100 | 80,000 | 80,000 | 0.030 | 80,000 | 0.223 | ||
| 02/04/2024 | 0.239 | 16,931.520 | 50,000 | 0 | 0.000 | 50,000 | 0.245 | ||
| 28/03/2024 | 0.208 | 16,541.420 | 430,000 | 50,000 | 0.020 | 330,000 | 0.203 | 100,000 | 0.208 |
| 27/03/2024 | 0.195 | 16,392.840 | 480,000 | 280,000 | 0.090 | 100,000 | 0.199 | 380,000 | 0.201 |
| 26/03/2024 | 0.216 | 16,618.320 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.205 | 16,473.640 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.208 | 16,499.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |