日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
16/04/2024 | 0.042 | 301.800 | 5,280,000 | 1,650,000 | 0.550 | 2,690,000 | 0.039 | 2,390,000 | 0.038 |
15/04/2024 | 0.039 | 304.400 | 13,700,000 | 1,950,000 | 0.650 | 7,330,000 | 0.038 | 6,260,000 | 0.038 |
12/04/2024 | 0.035 | 309.600 | 4,630,000 | 3,020,000 | 1.010 | 1,710,000 | 0.032 | 2,560,000 | 0.033 |
11/04/2024 | 0.030 | 315.000 | 20,000 | 2,170,000 | 0.720 | ||||
10/04/2024 | 0.033 | 314.200 | 790,000 | 2,170,000 | 0.720 | 420,000 | 0.034 | 370,000 | 0.034 |
09/04/2024 | 0.038 | 305.000 | 820,000 | 2,220,000 | 0.740 | 380,000 | 0.038 | 240,000 | 0.036 |
08/04/2024 | 0.040 | 305.400 | 3,000,000 | 2,360,000 | 0.790 | 1,280,000 | 0.038 | 1,470,000 | 0.039 |
05/04/2024 | 0.037 | 310.000 | 24,210,000 | 2,170,000 | 0.720 | 11,740,000 | 0.040 | 11,050,000 | 0.040 |
03/04/2024 | 0.040 | 308.400 | 82,240,000 | 2,860,000 | 0.950 | 39,920,000 | 0.040 | 38,630,000 | 0.039 |
02/04/2024 | 0.041 | 309.200 | 894,610,000 | 4,150,000 | 1.380 | 443,890,000 | 0.042 | 447,820,000 | 0.042 |
28/03/2024 | 0.047 | 303.800 | 9,890,000 | 220,000 | 0.070 | 5,040,000 | 0.048 | 4,420,000 | 0.048 |
27/03/2024 | 0.052 | 302.000 | 1,207,440,000 | 840,000 | 0.280 | 602,540,000 | 0.049 | 603,330,000 | 0.049 |
26/03/2024 | 0.055 | 299.400 | 7,100,000 | 50,000 | 0.020 | 3,550,000 | 0.062 | 3,550,000 | 0.064 |
25/03/2024 | 0.068 | 288.600 | 3,010,000 | 50,000 | 0.020 | 1,650,000 | 0.071 | 1,360,000 | 0.071 |
22/03/2024 | 0.070 | 288.800 | 2,930,000 | 340,000 | 0.110 | 1,490,000 | 0.078 | 1,440,000 | 0.075 |
21/03/2024 | 0.071 | 291.200 | 9,090,000 | 390,000 | 0.130 | 4,400,000 | 0.065 | 4,590,000 | 0.064 |
20/03/2024 | 0.076 | 288.800 | 4,420,000 | 200,000 | 0.070 | 2,160,000 | 0.077 | 2,260,000 | 0.077 |
19/03/2024 | 0.081 | 285.000 | 1,200,000 | 100,000 | 0.030 | 600,000 | 0.076 | 600,000 | 0.078 |
18/03/2024 | 0.074 | 289.800 | 4,800,000 | 100,000 | 0.030 | 2,400,000 | 0.079 | 2,400,000 | 0.082 |
15/03/2024 | 0.087 | 283.800 | 3,760,000 | 100,000 | 0.030 | 2,300,000 | 0.087 | 1,460,000 | 0.088 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 17/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |