23146 腾讯摩通四六购H (认购证)
实时 按盘价 升0.095 +0.003 (+3.261%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.092302.000100,00000.00050,0000.08250,0000.081
26/03/20240.088299.400300,00000.000150,0000.071150,0000.070
25/03/20240.065288.600400,00000.000200,0000.067200,0000.067
22/03/20240.068288.800200,00000.000100,0000.059100,0000.060
21/03/20240.078291.200100,00000.00050,0000.08850,0000.084
20/03/20240.085288.800100,00000.00050,0000.08750,0000.086
19/03/20240.084285.000000.000
18/03/20240.099289.800000.000
15/03/20240.082283.8003,300,00000.0001,725,0000.0751,575,0000.075
14/03/20240.095289.200450,000150,0000.150150,0000.091300,0000.095
13/03/20240.105290.60050,00000.00025,0000.10825,0000.106
12/03/20240.107290.80050,00000.00050,0000.092
11/03/20240.072278.600300,00050,0000.050150,0000.071150,0000.070
08/03/20240.060270.000050,0000.050
07/03/20240.062271.000400,00050,0000.050200,0000.062200,0000.062
06/03/20240.071274.600050,0000.050
05/03/20240.060268.200050,0000.050
04/03/20240.076276.200050,0000.050
01/03/20240.076277.400050,0000.050
29/02/20240.077277.200050,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。