日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.290 | 24.850 | 1,140,000 | 300,000 | 0.430 | 570,000 | 0.272 | 570,000 | 0.271 |
26/03/2024 | 0.255 | 24.250 | 840,000 | 300,000 | 0.430 | 420,000 | 0.255 | 420,000 | 0.250 |
25/03/2024 | 0.270 | 24.200 | 510,000 | 300,000 | 0.430 | 255,000 | 0.277 | 255,000 | 0.276 |
22/03/2024 | 0.295 | 25.000 | 800,000 | 300,000 | 0.430 | 400,000 | 0.260 | 400,000 | 0.250 |
21/03/2024 | 0.190 | 22.700 | 3,840,000 | 300,000 | 0.430 | 1,920,000 | 0.212 | 1,920,000 | 0.214 |
20/03/2024 | 0.175 | 22.350 | 0 | 300,000 | 0.430 | ||||
19/03/2024 | 0.188 | 22.450 | 0 | 300,000 | 0.430 | ||||
18/03/2024 | 0.233 | 23.400 | 0 | 300,000 | 0.430 | ||||
15/03/2024 | 0.189 | 22.450 | 0 | 300,000 | 0.430 | ||||
14/03/2024 | 0.213 | 22.900 | 0 | 300,000 | 0.430 | ||||
13/03/2024 | 0.223 | 23.100 | 0 | 300,000 | 0.430 | ||||
12/03/2024 | 0.223 | 23.050 | 0 | 300,000 | 0.430 | ||||
11/03/2024 | 0.213 | 22.800 | 15,000 | 300,000 | 0.430 | 15,000 | 0.182 | ||
08/03/2024 | 0.174 | 22.100 | 8,785,000 | 315,000 | 0.450 | 4,390,000 | 0.162 | 4,290,000 | 0.159 |
07/03/2024 | 0.118 | 20.400 | 1,240,000 | 415,000 | 0.590 | 940,000 | 0.123 | 300,000 | 0.123 |
06/03/2024 | 0.102 | 19.960 | 540,000 | 1,055,000 | 1.510 | 200,000 | 0.099 | 270,000 | 0.094 |
05/03/2024 | 0.107 | 20.000 | 445,000 | 985,000 | 1.410 | 295,000 | 0.108 | 50,000 | 0.099 |
04/03/2024 | 0.120 | 20.300 | 1,995,000 | 1,230,000 | 1.760 | 955,000 | 0.124 | 1,040,000 | 0.124 |
01/03/2024 | 0.111 | 19.980 | 7,465,000 | 1,145,000 | 1.640 | 3,585,000 | 0.114 | 2,740,000 | 0.107 |
29/02/2024 | 0.095 | 19.460 | 7,070,000 | 1,990,000 | 2.840 | 3,530,000 | 0.094 | 3,090,000 | 0.097 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |