23177 瑞声花旗四六购B (认购证)
实时 按盘价 升0.365 +0.075 (+25.862%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.29024.8501,140,000300,0000.430570,0000.272570,0000.271
26/03/20240.25524.250840,000300,0000.430420,0000.255420,0000.250
25/03/20240.27024.200510,000300,0000.430255,0000.277255,0000.276
22/03/20240.29525.000800,000300,0000.430400,0000.260400,0000.250
21/03/20240.19022.7003,840,000300,0000.4301,920,0000.2121,920,0000.214
20/03/20240.17522.3500300,0000.430
19/03/20240.18822.4500300,0000.430
18/03/20240.23323.4000300,0000.430
15/03/20240.18922.4500300,0000.430
14/03/20240.21322.9000300,0000.430
13/03/20240.22323.1000300,0000.430
12/03/20240.22323.0500300,0000.430
11/03/20240.21322.80015,000300,0000.43015,0000.182
08/03/20240.17422.1008,785,000315,0000.4504,390,0000.1624,290,0000.159
07/03/20240.11820.4001,240,000415,0000.590940,0000.123300,0000.123
06/03/20240.10219.960540,0001,055,0001.510200,0000.099270,0000.094
05/03/20240.10720.000445,000985,0001.410295,0000.10850,0000.099
04/03/20240.12020.3001,995,0001,230,0001.760955,0000.1241,040,0000.124
01/03/20240.11119.9807,465,0001,145,0001.6403,585,0000.1142,740,0000.107
29/02/20240.09519.4607,070,0001,990,0002.8403,530,0000.0943,090,0000.097
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。