23223 小米中银四九购Ｂ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.530 | 16.660 | 30,000 | ||||||
| 23/04/2024 | 0.480 | 16.180 | 0 | 330,000 | 0.471 | ||||
| 22/04/2024 | 0.480 | 15.820 | 30,000 | 330,000 | 0.471 | 30,000 | 0.495 | ||
| 19/04/2024 | 0.495 | 15.800 | 0 | 300,000 | 0.429 | ||||
| 18/04/2024 | 0.510 | 16.380 | 0 | 300,000 | 0.429 | ||||
| 17/04/2024 | 0.510 | 16.280 | 0 | 300,000 | 0.429 | ||||
| 16/04/2024 | 0.510 | 15.920 | 0 | 300,000 | 0.429 | ||||
| 15/04/2024 | 0.580 | 16.520 | 0 | 300,000 | 0.429 | ||||
| 12/04/2024 | 0.580 | 16.500 | 100,000 | 300,000 | 0.429 | 100,000 | 0.580 | ||
| 11/04/2024 | 0.485 | 16.080 | 0 | 400,000 | 0.571 | ||||
| 10/04/2024 | 0.475 | 16.000 | 0 | 400,000 | 0.571 | ||||
| 09/04/2024 | 0.475 | 15.980 | 0 | 400,000 | 0.571 | ||||
| 08/04/2024 | 0.465 | 15.500 | 0 | 400,000 | 0.571 | ||||
| 05/04/2024 | 0.475 | 15.540 | 0 | 400,000 | 0.571 | ||||
| 03/04/2024 | 0.480 | 15.560 | 0 | 400,000 | 0.571 | ||||
| 02/04/2024 | 0.550 | 16.280 | 15,000 | 400,000 | 0.571 | 15,000 | 0.560 | ||
| 28/03/2024 | 0.360 | 14.940 | 3,000,000 | 415,000 | 0.593 | 1,500,000 | 0.367 | 1,500,000 | 0.367 |
| 27/03/2024 | 0.360 | 14.760 | 1,355,000 | 415,000 | 0.593 | 620,000 | 0.386 | 735,000 | 0.383 |
| 26/03/2024 | 0.425 | 15.300 | 1,160,000 | 300,000 | 0.429 | 580,000 | 0.432 | 580,000 | 0.432 |
| 25/03/2024 | 0.365 | 14.820 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |