23233 平医麦银五三购Ａ (认购证)
按盘价 
0.107 -0.007 (-6.140%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.114 | 10.460 | 2,321,000 | 2,935,000 | 7.512 | 1,159,000 | 0.111 | 1,161,000 | 0.112 |
| 22/04/2024 | 0.107 | 10.180 | 5,101,000 | 2,933,000 | 7.507 | 2,550,000 | 0.107 | 2,501,000 | 0.106 |
| 19/04/2024 | 0.094 | 9.780 | 6,161,000 | 2,982,000 | 7.632 | 2,997,000 | 0.098 | 3,157,000 | 0.098 |
| 18/04/2024 | 0.107 | 10.080 | 4,745,000 | 2,822,000 | 7.223 | 2,460,000 | 0.104 | 2,280,000 | 0.104 |
| 17/04/2024 | 0.098 | 9.750 | 4,642,000 | 3,002,000 | 7.684 | 2,025,000 | 0.101 | 2,617,000 | 0.101 |
| 16/04/2024 | 0.096 | 9.720 | 2,761,000 | 2,410,000 | 6.168 | 1,203,000 | 0.103 | 1,408,000 | 0.107 |
| 15/04/2024 | 0.119 | 10.300 | 860,000 | 2,205,000 | 5.644 | 430,000 | 0.117 | 430,000 | 0.116 |
| 12/04/2024 | 0.122 | 10.280 | 700,000 | 2,205,000 | 5.644 | 183,000 | 0.140 | 517,000 | 0.138 |
| 11/04/2024 | 0.159 | 11.080 | 630,000 | 1,871,000 | 4.789 | 64,000 | 0.158 | 566,000 | 0.159 |
| 10/04/2024 | 0.177 | 11.420 | 300,000 | 1,369,000 | 3.504 | 300,000 | 0.182 | ||
| 09/04/2024 | 0.177 | 11.400 | 0 | 1,069,000 | 2.736 | ||||
| 08/04/2024 | 0.167 | 11.140 | 0 | 1,069,000 | 2.736 | ||||
| 05/04/2024 | 0.167 | 11.100 | 1,770,000 | 1,069,000 | 2.736 | 885,000 | 0.169 | 885,000 | 0.169 |
| 03/04/2024 | 0.181 | 11.500 | 6,445,000 | 1,069,000 | 2.736 | 3,060,000 | 0.196 | 3,310,000 | 0.197 |
| 02/04/2024 | 0.225 | 12.280 | 0 | 819,000 | 2.096 | ||||
| 28/03/2024 | 0.206 | 11.800 | 200,000 | 819,000 | 2.096 | 50,000 | 0.218 | 150,000 | 0.210 |
| 27/03/2024 | 0.209 | 11.820 | 20,000 | 719,000 | 1.840 | 20,000 | 0.209 | ||
| 26/03/2024 | 0.228 | 12.180 | 200,000 | 739,000 | 1.891 | 100,000 | 0.229 | 100,000 | 0.225 |
| 25/03/2024 | 0.238 | 12.400 | 1,000 | 739,000 | 1.891 | 1,000 | 0.238 | ||
| 22/03/2024 | 0.265 | 12.820 | 4,521,000 | 738,000 | 1.889 | 2,210,000 | 0.272 | 2,211,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |