23234 舜光瑞银五六购Ａ (认购证)
按盘价 
0.086 +0.006 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0 | ||||||||
| 13/05/2024 | 0 | 1,265,000 | 1.810 | 855,000 | 0.083 | 995,000 | 0.079 | ||
| 10/05/2024 | 0 | 1,125,000 | 1.610 | 1,180,000 | 0.082 | 1,240,000 | 0.080 | ||
| 09/05/2024 | 0 | 1,065,000 | 1.520 | 575,000 | 0.083 | 705,000 | 0.075 | ||
| 08/05/2024 | 0 | 935,000 | 1.340 | 6,515,000 | 0.075 | 6,515,000 | 0.079 | ||
| 07/05/2024 | 0 | 935,000 | 1.340 | 4,050,000 | 0.084 | 4,135,000 | 0.083 | ||
| 06/05/2024 | 0 | 850,000 | 1.210 | 3,435,000 | 0.077 | 3,555,000 | 0.076 | ||
| 03/05/2024 | 0 | 730,000 | 1.040 | 2,350,000 | 0.081 | 1,410,000 | 0.080 | ||
| 02/05/2024 | 0 | 1,670,000 | 2.390 | 7,085,000 | 0.069 | 7,525,000 | 0.069 | ||
| 30/04/2024 | 0 | 1,230,000 | 1.760 | 475,000 | 0.062 | 975,000 | 0.066 | ||
| 29/04/2024 | 0 | 730,000 | 1.040 | 425,000 | 0.067 | 425,000 | 0.066 | ||
| 26/04/2024 | 0 | 730,000 | 1.040 | 3,455,000 | 0.055 | 3,505,000 | 0.055 | ||
| 25/04/2024 | 0 | 680,000 | 0.970 | 2,585,000 | 0.049 | 2,325,000 | 0.049 | ||
| 24/04/2024 | 0 | 940,000 | 1.340 | 2,400,000 | 0.043 | 2,460,000 | 0.042 | ||
| 23/04/2024 | 0 | 880,000 | 1.260 | 1,175,000 | 0.049 | 1,435,000 | 0.050 | ||
| 22/04/2024 | 0 | 620,000 | 0.890 | 840,000 | 0.054 | 725,000 | 0.051 | ||
| 19/04/2024 | 0 | 735,000 | 1.050 | 50,000 | 0.051 | ||||
| 18/04/2024 | 0 | 785,000 | 1.120 | 650,000 | 0.063 | 650,000 | 0.061 | ||
| 17/04/2024 | 0 | 785,000 | 1.120 | 1,250,000 | 0.057 | 1,415,000 | 0.059 | ||
| 16/04/2024 | 0 | 620,000 | 0.890 | 725,000 | 0.059 | 725,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |