23241 联想花旗四九购Ａ (认购证)
按盘价 
0.212 +0.006 (+2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.206 | 10.240 | 0 | 110,000 | 0.160 | ||||
| 13/05/2024 | 0.197 | 10.160 | 0 | 110,000 | 0.160 | ||||
| 10/05/2024 | 0.196 | 10.120 | 430,000 | 110,000 | 0.160 | 430,000 | 0.200 | ||
| 09/05/2024 | 0.212 | 10.220 | 23,890,000 | 540,000 | 0.770 | 11,820,000 | 0.186 | 12,070,000 | 0.184 |
| 08/05/2024 | 0.141 | 9.400 | 1,440,000 | 290,000 | 0.410 | 720,000 | 0.152 | 720,000 | 0.150 |
| 07/05/2024 | 0.143 | 9.450 | 1,890,000 | 290,000 | 0.410 | 930,000 | 0.147 | 960,000 | 0.146 |
| 06/05/2024 | 0.122 | 9.210 | 990,000 | 260,000 | 0.370 | 770,000 | 0.120 | 220,000 | 0.119 |
| 03/05/2024 | 0.124 | 9.170 | 1,490,000 | 810,000 | 1.160 | 720,000 | 0.130 | 770,000 | 0.131 |
| 02/05/2024 | 0.120 | 9.090 | 890,000 | 760,000 | 1.090 | 220,000 | 0.117 | 670,000 | 0.114 |
| 30/04/2024 | 0.116 | 8.930 | 0 | 310,000 | 0.440 | ||||
| 29/04/2024 | 0.118 | 9.000 | 1,130,000 | 310,000 | 0.440 | 670,000 | 0.118 | 460,000 | 0.119 |
| 26/04/2024 | 0.121 | 9.030 | 730,000 | 520,000 | 0.740 | 470,000 | 0.119 | 260,000 | 0.120 |
| 25/04/2024 | 0.108 | 8.820 | 4,000,000 | 730,000 | 1.040 | 1,990,000 | 0.107 | 2,010,000 | 0.104 |
| 24/04/2024 | 0.097 | 8.650 | 250,000 | 710,000 | 1.010 | 250,000 | 0.087 | ||
| 23/04/2024 | 0.075 | 8.250 | 200,000 | 960,000 | 1.370 | 100,000 | 0.074 | 100,000 | 0.071 |
| 22/04/2024 | 0.070 | 8.120 | 200,000 | 960,000 | 1.370 | 200,000 | 0.073 | ||
| 19/04/2024 | 0.074 | 8.200 | 1,090,000 | 760,000 | 1.090 | 540,000 | 0.073 | 550,000 | 0.074 |
| 18/04/2024 | 0.075 | 8.200 | 700,000 | 750,000 | 1.070 | 550,000 | 0.079 | 150,000 | 0.075 |
| 17/04/2024 | 0.078 | 8.260 | 1,500,000 | 1,150,000 | 1.640 | 560,000 | 0.077 | 940,000 | 0.078 |
| 16/04/2024 | 0.078 | 8.230 | 170,000 | 770,000 | 1.100 | 170,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |