23263 联想瑞银四九购Ａ (认购证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.075 | 8.250 | 3,450,000 | 770,000 | 0.960 | 1,690,000 | 0.075 | 1,680,000 | 0.076 |
| 22/04/2024 | 0.069 | 8.120 | 3,590,000 | 780,000 | 0.970 | 1,870,000 | 0.070 | 1,620,000 | 0.070 |
| 19/04/2024 | 0.073 | 8.200 | 3,930,000 | 1,030,000 | 1.290 | 1,600,000 | 0.070 | 1,890,000 | 0.071 |
| 18/04/2024 | 0.077 | 8.200 | 7,800,000 | 740,000 | 0.920 | 3,870,000 | 0.081 | 3,930,000 | 0.081 |
| 17/04/2024 | 0.079 | 8.260 | 1,200,000 | 680,000 | 0.850 | 600,000 | 0.079 | 600,000 | 0.079 |
| 16/04/2024 | 0.079 | 8.230 | 3,630,000 | 680,000 | 0.850 | 1,660,000 | 0.078 | 1,840,000 | 0.079 |
| 15/04/2024 | 0.099 | 8.560 | 3,950,000 | 500,000 | 0.620 | 2,100,000 | 0.092 | 1,850,000 | 0.091 |
| 12/04/2024 | 0.086 | 8.340 | 3,590,000 | 750,000 | 0.940 | 1,520,000 | 0.091 | 1,820,000 | 0.093 |
| 11/04/2024 | 0.103 | 8.630 | 1,700,000 | 450,000 | 0.560 | 710,000 | 0.103 | 790,000 | 0.100 |
| 10/04/2024 | 0.111 | 8.760 | 3,110,000 | 370,000 | 0.460 | 1,580,000 | 0.111 | 1,530,000 | 0.112 |
| 09/04/2024 | 0.113 | 8.760 | 530,000 | 420,000 | 0.530 | 170,000 | 0.118 | 290,000 | 0.118 |
| 08/04/2024 | 0.121 | 8.840 | 880,000 | 300,000 | 0.380 | 440,000 | 0.117 | 440,000 | 0.115 |
| 05/04/2024 | 0.112 | 8.660 | 1,480,000 | 300,000 | 0.380 | 740,000 | 0.108 | 740,000 | 0.104 |
| 03/04/2024 | 0.113 | 8.660 | 2,100,000 | 300,000 | 0.380 | 1,000,000 | 0.112 | 1,100,000 | 0.112 |
| 02/04/2024 | 0.129 | 8.960 | 720,000 | 200,000 | 0.250 | 160,000 | 0.128 | 360,000 | 0.137 |
| 28/03/2024 | 0.146 | 9.070 | 240,000 | 0 | 0.000 | 120,000 | 0.151 | 120,000 | 0.154 |
| 27/03/2024 | 0.152 | 9.100 | 400,000 | 0 | 0.000 | 200,000 | 0.155 | 200,000 | 0.152 |
| 26/03/2024 | 0.159 | 9.210 | 5,480,000 | 0 | 0.000 | 2,740,000 | 0.153 | 2,740,000 | 0.150 |
| 25/03/2024 | 0.133 | 8.890 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.140 | 1,800,000 | 0.140 |
| 22/03/2024 | 0.203 | 9.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |