23275 新发摩通四九购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.022 | 7.960 | 0 | 225,000 | 0.321 | ||||
| 23/04/2024 | 0.019 | 7.750 | 0 | 225,000 | 0.321 | ||||
| 22/04/2024 | 0.015 | 7.550 | 0 | 225,000 | 0.321 | ||||
| 19/04/2024 | 0.014 | 7.450 | 30,000 | 225,000 | 0.321 | 30,000 | 0.012 | ||
| 18/04/2024 | 0.017 | 7.570 | 0 | 255,000 | 0.364 | ||||
| 17/04/2024 | 0.017 | 7.410 | 0 | 255,000 | 0.364 | ||||
| 16/04/2024 | 0.027 | 7.950 | 0 | 255,000 | 0.364 | ||||
| 15/04/2024 | 0.029 | 8.000 | 0 | 255,000 | 0.364 | ||||
| 12/04/2024 | 0.032 | 8.110 | 0 | 255,000 | 0.364 | ||||
| 11/04/2024 | 0.044 | 8.450 | 0 | 255,000 | 0.364 | ||||
| 10/04/2024 | 0.059 | 8.830 | 0 | 255,000 | 0.364 | ||||
| 09/04/2024 | 0.061 | 8.880 | 30,000 | 255,000 | 0.364 | 30,000 | 0.057 | ||
| 08/04/2024 | 0.051 | 8.610 | 0 | 285,000 | 0.407 | ||||
| 05/04/2024 | 0.048 | 8.500 | 0 | 285,000 | 0.407 | ||||
| 03/04/2024 | 0.046 | 8.430 | 0 | 285,000 | 0.407 | ||||
| 02/04/2024 | 0.048 | 8.500 | 0 | 285,000 | 0.407 | ||||
| 28/03/2024 | 0.041 | 8.260 | 640,000 | 285,000 | 0.407 | 320,000 | 0.041 | 320,000 | 0.040 |
| 27/03/2024 | 0.045 | 8.310 | 0 | 285,000 | 0.407 | ||||
| 26/03/2024 | 0.055 | 8.530 | 150,000 | 285,000 | 0.407 | 150,000 | 0.056 | ||
| 25/03/2024 | 0.055 | 8.570 | 0 | 435,000 | 0.621 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |