23301 舜光摩利五六购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.03643.950905,0004,330,0006.368505,0000.036360,0000.035
16/09/20240.03443.5007,420,0004,475,0006.5817,360,0000.028
13/09/20240.03143.50014,390,00011,835,00017.4044,760,0000.0349,590,0000.031
12/09/20240.03343.8003,460,0007,005,00010.301300,0000.0333,010,0000.037
11/09/20240.03844.6006,390,0004,295,0006.3163,970,0000.0392,270,0000.037
10/09/20240.04145.6501,870,0005,995,0008.8161,425,0000.040
09/09/20240.04646.600550,0004,570,0006.721550,0000.046
06/09/20240
05/09/20240.05147.9005,060,0004,020,0005.9123,040,0000.0472,020,0000.048
04/09/20240.04846.9003,050,0005,040,0007.412600,0000.0491,950,0000.050
03/09/20240.05548.2003,205,0003,690,0005.426845,0000.0541,835,0000.055
02/09/20240.05147.50030,0002,700,0003.971
30/08/20240.05648.3001,870,0002,700,0003.9711,400,0000.058350,0000.062
29/08/20240.05848.3002,615,0003,750,0005.5152,615,0000.058
28/08/20240.04946.3502,100,0006,365,0009.360480,0000.0471,070,0000.048
27/08/20240.05447.3501,350,0005,775,0008.493805,0000.050450,0000.053
26/08/20240.04946.650440,0006,130,0009.015440,0000.049
23/08/20240.05547.6502,165,0005,690,0008.368625,0000.055705,0000.059
22/08/20240.05948.5001,015,0005,610,0008.25010,0000.055895,0000.057
21/08/20240.06149.25010,105,0004,725,0006.9497,005,0000.0692,200,0000.062
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。