23301 舜光摩利五六购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.041 | 45.350 | 1,220,000 | 3,310,000 | 4.868 | 1,120,000 | 0.041 | 100,000 | 0.040 |
| 17/09/2024 | 0.036 | 43.950 | 905,000 | 4,330,000 | 6.368 | 505,000 | 0.036 | 360,000 | 0.035 |
| 16/09/2024 | 0.034 | 43.500 | 7,420,000 | 4,475,000 | 6.581 | 7,360,000 | 0.028 | ||
| 13/09/2024 | 0.031 | 43.500 | 14,390,000 | 11,835,000 | 17.404 | 4,760,000 | 0.034 | 9,590,000 | 0.031 |
| 12/09/2024 | 0.033 | 43.800 | 3,460,000 | 7,005,000 | 10.301 | 300,000 | 0.033 | 3,010,000 | 0.037 |
| 11/09/2024 | 0.038 | 44.600 | 6,390,000 | 4,295,000 | 6.316 | 3,970,000 | 0.039 | 2,270,000 | 0.037 |
| 10/09/2024 | 0.041 | 45.650 | 1,870,000 | 5,995,000 | 8.816 | 1,425,000 | 0.040 | ||
| 09/09/2024 | 0.046 | 46.600 | 550,000 | 4,570,000 | 6.721 | 550,000 | 0.046 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.051 | 47.900 | 5,060,000 | 4,020,000 | 5.912 | 3,040,000 | 0.047 | 2,020,000 | 0.048 |
| 04/09/2024 | 0.048 | 46.900 | 3,050,000 | 5,040,000 | 7.412 | 600,000 | 0.049 | 1,950,000 | 0.050 |
| 03/09/2024 | 0.055 | 48.200 | 3,205,000 | 3,690,000 | 5.426 | 845,000 | 0.054 | 1,835,000 | 0.055 |
| 02/09/2024 | 0.051 | 47.500 | 30,000 | 2,700,000 | 3.971 | ||||
| 30/08/2024 | 0.056 | 48.300 | 1,870,000 | 2,700,000 | 3.971 | 1,400,000 | 0.058 | 350,000 | 0.062 |
| 29/08/2024 | 0.058 | 48.300 | 2,615,000 | 3,750,000 | 5.515 | 2,615,000 | 0.058 | ||
| 28/08/2024 | 0.049 | 46.350 | 2,100,000 | 6,365,000 | 9.360 | 480,000 | 0.047 | 1,070,000 | 0.048 |
| 27/08/2024 | 0.054 | 47.350 | 1,350,000 | 5,775,000 | 8.493 | 805,000 | 0.050 | 450,000 | 0.053 |
| 26/08/2024 | 0.049 | 46.650 | 440,000 | 6,130,000 | 9.015 | 440,000 | 0.049 | ||
| 23/08/2024 | 0.055 | 47.650 | 2,165,000 | 5,690,000 | 8.368 | 625,000 | 0.055 | 705,000 | 0.059 |
| 22/08/2024 | 0.059 | 48.500 | 1,015,000 | 5,610,000 | 8.250 | 10,000 | 0.055 | 895,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |