23333 小鹏瑞银四乙购Ａ (认购证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.089 | 28.500 | 8,920,000 | 1,735,000 | 2.170 | 4,555,000 | 0.087 | 4,350,000 | 0.087 |
| 23/04/2024 | 0.081 | 27.450 | 2,740,000 | 1,940,000 | 2.430 | 1,295,000 | 0.078 | 1,375,000 | 0.079 |
| 22/04/2024 | 0.074 | 26.500 | 12,850,000 | 1,860,000 | 2.330 | 6,330,000 | 0.074 | 6,450,000 | 0.073 |
| 19/04/2024 | 0.080 | 27.000 | 4,205,000 | 1,740,000 | 2.170 | 2,360,000 | 0.082 | 1,735,000 | 0.082 |
| 18/04/2024 | 0.098 | 29.150 | 6,740,000 | 2,365,000 | 2.960 | 3,130,000 | 0.096 | 3,520,000 | 0.095 |
| 17/04/2024 | 0.090 | 28.250 | 4,015,000 | 1,975,000 | 2.470 | 1,800,000 | 0.090 | 2,010,000 | 0.089 |
| 16/04/2024 | 0.086 | 27.650 | 10,715,000 | 1,765,000 | 2.210 | 5,250,000 | 0.089 | 5,465,000 | 0.089 |
| 15/04/2024 | 0.101 | 29.300 | 12,905,000 | 1,550,000 | 1.940 | 6,450,000 | 0.101 | 6,455,000 | 0.102 |
| 12/04/2024 | 0.117 | 30.750 | 4,760,000 | 1,545,000 | 1.930 | 1,750,000 | 0.123 | 2,410,000 | 0.122 |
| 11/04/2024 | 0.134 | 32.300 | 3,695,000 | 885,000 | 1.110 | 1,500,000 | 0.129 | 1,870,000 | 0.129 |
| 10/04/2024 | 0.132 | 32.150 | 9,185,000 | 515,000 | 0.640 | 4,760,000 | 0.128 | 4,200,000 | 0.128 |
| 09/04/2024 | 0.109 | 29.850 | 4,070,000 | 1,075,000 | 1.340 | 2,050,000 | 0.105 | 2,020,000 | 0.105 |
| 08/04/2024 | 0.094 | 28.150 | 6,175,000 | 1,105,000 | 1.380 | 3,125,000 | 0.101 | 2,675,000 | 0.101 |
| 05/04/2024 | 0.101 | 28.950 | 5,750,000 | 1,555,000 | 1.940 | 3,100,000 | 0.100 | 2,650,000 | 0.100 |
| 03/04/2024 | 0.099 | 28.750 | 4,015,000 | 2,005,000 | 2.510 | 1,245,000 | 0.106 | 2,620,000 | 0.106 |
| 02/04/2024 | 0.116 | 30.300 | 48,300,000 | 630,000 | 0.790 | 24,310,000 | 0.113 | 23,970,000 | 0.112 |
| 28/03/2024 | 0.135 | 32.100 | 5,600,000 | 970,000 | 1.210 | 2,550,000 | 0.137 | 2,850,000 | 0.138 |
| 27/03/2024 | 0.136 | 32.100 | 360,000 | 670,000 | 0.840 | 360,000 | 0.139 | ||
| 26/03/2024 | 0.158 | 34.250 | 0 | 310,000 | 0.390 | ||||
| 25/03/2024 | 0.155 | 33.800 | 0 | 310,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |