23353 润电麦银五一购Ａ (认购证)
按盘价 
0.435 +0.010 (+2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.425 | 19.680 | 400,000 | 120,000 | 0.302 | 200,000 | 0.445 | 200,000 | 0.445 |
| 23/04/2024 | 0.425 | 19.560 | 80,000 | 120,000 | 0.302 | 40,000 | 0.430 | 40,000 | 0.430 |
| 22/04/2024 | 0.430 | 19.760 | 0 | 120,000 | 0.302 | ||||
| 19/04/2024 | 0.430 | 19.700 | 140,000 | 120,000 | 0.302 | 100,000 | 0.428 | 40,000 | 0.420 |
| 18/04/2024 | 0.420 | 19.520 | 240,000 | 180,000 | 0.454 | 120,000 | 0.425 | 120,000 | 0.433 |
| 17/04/2024 | 0.430 | 19.680 | 640,000 | 180,000 | 0.454 | 360,000 | 0.420 | 260,000 | 0.423 |
| 16/04/2024 | 0.400 | 19.160 | 800,000 | 280,000 | 0.705 | 400,000 | 0.401 | 400,000 | 0.406 |
| 15/04/2024 | 0.415 | 19.380 | 640,000 | 280,000 | 0.705 | 320,000 | 0.415 | 320,000 | 0.418 |
| 12/04/2024 | 0.415 | 19.320 | 2,380,000 | 280,000 | 0.705 | 1,160,000 | 0.430 | 1,220,000 | 0.431 |
| 11/04/2024 | 0.440 | 19.580 | 1,200,000 | 220,000 | 0.554 | 720,000 | 0.431 | 480,000 | 0.433 |
| 10/04/2024 | 0.420 | 19.260 | 1,200,000 | 460,000 | 1.159 | 440,000 | 0.414 | 760,000 | 0.416 |
| 09/04/2024 | 0.370 | 18.620 | 1,120,000 | 140,000 | 0.353 | 560,000 | 0.375 | 560,000 | 0.377 |
| 08/04/2024 | 0.385 | 18.640 | 1,340,000 | 140,000 | 0.353 | 660,000 | 0.385 | 680,000 | 0.385 |
| 05/04/2024 | 0.350 | 18.020 | 580,000 | 120,000 | 0.302 | 280,000 | 0.352 | 280,000 | 0.354 |
| 03/04/2024 | 0.380 | 18.740 | 320,000 | 120,000 | 0.302 | 160,000 | 0.378 | 160,000 | 0.375 |
| 02/04/2024 | 0.375 | 18.420 | 2,400,000 | 120,000 | 0.302 | 1,200,000 | 0.379 | 1,200,000 | 0.379 |
| 28/03/2024 | 0.365 | 18.260 | 1,920,000 | 120,000 | 0.302 | 980,000 | 0.355 | 940,000 | 0.355 |
| 27/03/2024 | 0.345 | 17.880 | 2,840,000 | 160,000 | 0.403 | 1,420,000 | 0.348 | 1,420,000 | 0.347 |
| 26/03/2024 | 0.345 | 17.820 | 1,560,000 | 160,000 | 0.403 | 780,000 | 0.345 | 780,000 | 0.345 |
| 25/03/2024 | 0.350 | 17.860 | 1,480,000 | 160,000 | 0.403 | 760,000 | 0.358 | 720,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |