23360 美团瑞银五三沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.036 | 113.600 | 250,000 | 2,085,000 | 2.080 | ||||
| 23/04/2024 | 0.038 | 108.600 | 2,685,000 | 2,085,000 | 2.080 | 1,000,000 | 0.042 | 1,685,000 | 0.041 |
| 22/04/2024 | 0.047 | 100.600 | 5,010,000 | 1,400,000 | 1.400 | 2,405,000 | 0.049 | 2,605,000 | 0.050 |
| 19/04/2024 | 0.058 | 95.300 | 300,000 | 1,200,000 | 1.200 | 150,000 | 0.062 | 150,000 | 0.060 |
| 18/04/2024 | 0.051 | 97.750 | 3,650,000 | 1,200,000 | 1.200 | 1,825,000 | 0.055 | 1,825,000 | 0.056 |
| 17/04/2024 | 0.053 | 97.550 | 2,950,000 | 1,200,000 | 1.200 | 1,475,000 | 0.052 | 1,475,000 | 0.053 |
| 16/04/2024 | 0.052 | 98.700 | 3,000,000 | 1,200,000 | 1.200 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 15/04/2024 | 0.047 | 101.600 | 0 | 1,200,000 | 1.200 | ||||
| 12/04/2024 | 0.046 | 102.100 | 300,000 | 1,200,000 | 1.200 | 150,000 | 0.044 | 150,000 | 0.044 |
| 11/04/2024 | 0.044 | 104.500 | 0 | 1,200,000 | 1.200 | ||||
| 10/04/2024 | 0.045 | 103.800 | 2,050,000 | 1,200,000 | 1.200 | 875,000 | 0.047 | 1,175,000 | 0.048 |
| 09/04/2024 | 0.049 | 99.700 | 2,250,000 | 900,000 | 0.900 | 1,125,000 | 0.049 | 1,125,000 | 0.049 |
| 08/04/2024 | 0.053 | 99.400 | 250,000 | 900,000 | 0.900 | 125,000 | 0.053 | 125,000 | 0.055 |
| 05/04/2024 | 0.053 | 100.400 | 2,950,000 | 900,000 | 0.900 | 1,375,000 | 0.058 | 1,575,000 | 0.057 |
| 03/04/2024 | 0.056 | 98.950 | 1,510,000 | 700,000 | 0.700 | 755,000 | 0.055 | 755,000 | 0.055 |
| 02/04/2024 | 0.053 | 101.400 | 2,000,000 | 700,000 | 0.700 | 1,000,000 | 0.053 | 1,000,000 | 0.054 |
| 28/03/2024 | 0.060 | 96.800 | 4,050,000 | 700,000 | 0.700 | 1,875,000 | 0.065 | 2,175,000 | 0.065 |
| 27/03/2024 | 0.071 | 91.100 | 450,000 | 400,000 | 0.400 | 325,000 | 0.071 | 125,000 | 0.071 |
| 26/03/2024 | 0.065 | 93.400 | 750,000 | 600,000 | 0.600 | 375,000 | 0.064 | 375,000 | 0.065 |
| 25/03/2024 | 0.065 | 93.300 | 4,350,000 | 600,000 | 0.600 | 2,075,000 | 0.062 | 2,275,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |