23401 中油瑞银四八沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.015 | 7.270 | 4,174,000 | 21,766,000 | 31.090 | 3,974,000 | 0.015 | ||
| 23/04/2024 | 0.018 | 7.240 | 2,420,000 | 25,740,000 | 36.770 | 1,856,000 | 0.020 | 364,000 | 0.020 |
| 22/04/2024 | 0.018 | 7.290 | 1,656,000 | 27,232,000 | 38.900 | 1,056,000 | 0.017 | ||
| 19/04/2024 | 0.014 | 7.490 | 792,000 | 28,288,000 | 40.410 | 788,000 | 0.014 | ||
| 18/04/2024 | 0.017 | 7.320 | 402,000 | 27,500,000 | 39.290 | 302,000 | 0.017 | ||
| 17/04/2024 | 0.013 | 7.430 | 1,722,000 | 27,802,000 | 39.720 | 774,000 | 0.013 | ||
| 16/04/2024 | 0.011 | 7.530 | 11,722,000 | 28,576,000 | 40.820 | 4,662,000 | 0.011 | ||
| 15/04/2024 | 0.012 | 7.480 | 2,022,000 | 33,238,000 | 47.480 | 1,722,000 | 0.014 | ||
| 12/04/2024 | 0.018 | 7.320 | 2,112,000 | 31,516,000 | 45.020 | 2,112,000 | 0.018 | ||
| 11/04/2024 | 0.015 | 7.400 | 3,938,000 | 33,628,000 | 48.040 | 54,000 | 0.014 | 3,884,000 | 0.015 |
| 10/04/2024 | 0.017 | 7.380 | 5,470,000 | 29,798,000 | 42.570 | 176,000 | 0.021 | 5,294,000 | 0.018 |
| 09/04/2024 | 0.023 | 7.170 | 2,658,000 | 24,680,000 | 35.260 | 282,000 | 0.022 | 1,050,000 | 0.019 |
| 08/04/2024 | 0.023 | 7.210 | 10,354,000 | 23,912,000 | 34.160 | 500,000 | 0.021 | 6,744,000 | 0.021 |
| 05/04/2024 | 0.026 | 7.120 | 6,636,000 | 17,668,000 | 25.240 | 4,904,000 | 0.029 | 1,132,000 | 0.026 |
| 03/04/2024 | 0.025 | 7.170 | 5,448,000 | 21,440,000 | 30.630 | 610,000 | 0.026 | 4,550,000 | 0.023 |
| 02/04/2024 | 0.026 | 7.140 | 11,090,000 | 17,500,000 | 25.000 | 304,000 | 0.026 | 10,690,000 | 0.025 |
| 28/03/2024 | 0.050 | 6.690 | 4,090,000 | 7,114,000 | 10.160 | 400,000 | 0.049 | 3,670,000 | 0.052 |
| 27/03/2024 | 0.068 | 6.470 | 7,004,000 | 3,844,000 | 5.490 | 6,300,000 | 0.068 | 380,000 | 0.064 |
| 26/03/2024 | 0.061 | 6.500 | 2,914,000 | 9,764,000 | 13.950 | 606,000 | 0.056 | 2,008,000 | 0.057 |
| 25/03/2024 | 0.069 | 6.460 | 2,644,000 | 8,362,000 | 11.950 | 500,000 | 0.066 | 2,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |