23413 药康汇丰四甲购Ａ (认购证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.056 | 34.200 | 0 | 3,235,000 | 5.390 | ||||
| 23/04/2024 | 0.056 | 34.400 | 10,000 | 3,235,000 | 5.390 | 5,000 | 0.056 | ||
| 22/04/2024 | 0.051 | 33.350 | 90,000 | 3,240,000 | 5.400 | 90,000 | 0.049 | ||
| 19/04/2024 | 0.047 | 32.950 | 80,000 | 3,330,000 | 5.550 | 50,000 | 0.047 | 30,000 | 0.053 |
| 18/04/2024 | 0.059 | 34.450 | 90,000 | 3,350,000 | 5.580 | 45,000 | 0.062 | 45,000 | 0.059 |
| 17/04/2024 | 0.057 | 34.400 | 710,000 | 3,350,000 | 5.580 | 680,000 | 0.050 | ||
| 16/04/2024 | 0.054 | 32.800 | 10,000 | 4,030,000 | 6.720 | 10,000 | 0.054 | ||
| 15/04/2024 | 0.060 | 34.100 | 25,000 | 4,020,000 | 6.700 | 25,000 | 0.060 | ||
| 12/04/2024 | 0.063 | 35.100 | 30,000 | 3,995,000 | 6.660 | 30,000 | 0.063 | ||
| 11/04/2024 | 0.066 | 35.250 | 105,000 | 4,025,000 | 6.710 | 105,000 | 0.070 | ||
| 10/04/2024 | 0.077 | 36.800 | 5,000 | 3,920,000 | 6.530 | 5,000 | 0.078 | ||
| 09/04/2024 | 0.083 | 37.500 | 85,000 | 3,915,000 | 6.530 | 30,000 | 0.076 | 55,000 | 0.083 |
| 08/04/2024 | 0.075 | 36.350 | 175,000 | 3,890,000 | 6.480 | 175,000 | 0.073 | ||
| 05/04/2024 | 0.072 | 35.150 | 335,000 | 4,065,000 | 6.780 | 25,000 | 0.069 | 285,000 | 0.072 |
| 03/04/2024 | 0.083 | 37.200 | 10,000 | 3,805,000 | 6.340 | 10,000 | 0.083 | ||
| 02/04/2024 | 0.081 | 36.750 | 75,000 | 3,815,000 | 6.360 | 75,000 | 0.082 | ||
| 28/03/2024 | 0.085 | 37.100 | 5,215,000 | 3,740,000 | 6.230 | 2,605,000 | 0.090 | 2,560,000 | 0.090 |
| 27/03/2024 | 0.085 | 36.850 | 1,220,000 | 3,785,000 | 6.310 | 520,000 | 0.088 | 610,000 | 0.094 |
| 26/03/2024 | 0.094 | 38.100 | 20,000 | 3,695,000 | 6.160 | 20,000 | 0.094 | ||
| 25/03/2024 | 0.098 | 38.850 | 645,000 | 3,675,000 | 6.130 | 20,000 | 0.104 | 595,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |