23429 药明瑞银四八购Ｂ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.034 | 12.900 | 1,230,000 | 1,975,000 | 3.290 | 855,000 | 0.034 | 375,000 | 0.033 |
| 23/04/2024 | 0.037 | 12.980 | 4,080,000 | 2,455,000 | 4.090 | 1,955,000 | 0.037 | 2,125,000 | 0.037 |
| 22/04/2024 | 0.036 | 12.800 | 8,360,000 | 2,285,000 | 3.810 | 3,670,000 | 0.036 | 4,585,000 | 0.035 |
| 19/04/2024 | 0.036 | 12.620 | 6,350,000 | 1,370,000 | 2.280 | 3,170,000 | 0.036 | 3,180,000 | 0.036 |
| 18/04/2024 | 0.046 | 13.240 | 4,770,000 | 1,360,000 | 2.270 | 2,375,000 | 0.047 | 2,395,000 | 0.046 |
| 17/04/2024 | 0.048 | 13.320 | 3,250,000 | 1,340,000 | 2.230 | 1,625,000 | 0.049 | 1,625,000 | 0.048 |
| 16/04/2024 | 0.044 | 13.040 | 4,785,000 | 1,340,000 | 2.230 | 2,460,000 | 0.046 | 2,325,000 | 0.048 |
| 15/04/2024 | 0.055 | 13.580 | 1,160,000 | 1,475,000 | 2.460 | 575,000 | 0.055 | 585,000 | 0.056 |
| 12/04/2024 | 0.063 | 13.900 | 850,000 | 1,465,000 | 2.440 | 475,000 | 0.063 | 375,000 | 0.063 |
| 11/04/2024 | 0.067 | 14.100 | 0 | 1,565,000 | 2.610 | ||||
| 10/04/2024 | 0.072 | 14.340 | 600,000 | 1,565,000 | 2.610 | 300,000 | 0.078 | 300,000 | 0.081 |
| 09/04/2024 | 0.074 | 14.400 | 100,000 | 1,565,000 | 2.610 | 100,000 | 0.074 | ||
| 08/04/2024 | 0.071 | 14.080 | 1,200,000 | 1,665,000 | 2.770 | 700,000 | 0.071 | 500,000 | 0.073 |
| 05/04/2024 | 0.057 | 13.360 | 40,000 | 1,865,000 | 3.110 | 40,000 | 0.057 | ||
| 03/04/2024 | 0.076 | 14.040 | 0 | 1,825,000 | 3.040 | ||||
| 02/04/2024 | 0.078 | 14.200 | 20,000 | 1,825,000 | 3.040 | 20,000 | 0.079 | ||
| 28/03/2024 | 0.086 | 14.300 | 50,000 | 1,845,000 | 3.080 | 50,000 | 0.088 | ||
| 27/03/2024 | 0.071 | 13.760 | 0 | 1,795,000 | 2.990 | ||||
| 26/03/2024 | 0.071 | 13.560 | 0 | 1,795,000 | 2.990 | ||||
| 25/03/2024 | 0.082 | 14.020 | 470,000 | 1,795,000 | 2.990 | 470,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |