23433 美高麦银四九购Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.196 | 13.020 | 200,000 | 788,000 | 1.970 | 100,000 | 0.195 | 100,000 | 0.196 |
| 23/04/2024 | 0.191 | 12.880 | 60,000 | 788,000 | 1.970 | 10,000 | 0.194 | 50,000 | 0.200 |
| 22/04/2024 | 0.194 | 12.860 | 724,000 | 748,000 | 1.870 | 300,000 | 0.208 | 344,000 | 0.205 |
| 19/04/2024 | 0.196 | 12.880 | 1,720,000 | 704,000 | 1.760 | 780,000 | 0.191 | 860,000 | 0.191 |
| 18/04/2024 | 0.216 | 13.120 | 1,720,000 | 624,000 | 1.560 | 860,000 | 0.211 | 700,000 | 0.210 |
| 17/04/2024 | 0.209 | 12.920 | 19,638,000 | 784,000 | 1.960 | 9,794,000 | 0.210 | 9,844,000 | 0.209 |
| 16/04/2024 | 0.209 | 13.000 | 12,678,000 | 734,000 | 1.835 | 6,098,000 | 0.209 | 6,220,000 | 0.209 |
| 15/04/2024 | 0.246 | 13.400 | 3,030,000 | 612,000 | 1.530 | 1,610,000 | 0.248 | 1,420,000 | 0.245 |
| 12/04/2024 | 0.295 | 13.960 | 1,680,000 | 802,000 | 2.005 | 840,000 | 0.298 | 840,000 | 0.297 |
| 11/04/2024 | 0.275 | 13.740 | 1,540,000 | 802,000 | 2.005 | 570,000 | 0.277 | 970,000 | 0.278 |
| 10/04/2024 | 0.280 | 13.740 | 810,000 | 402,000 | 1.005 | 450,000 | 0.268 | 320,000 | 0.272 |
| 09/04/2024 | 0.275 | 13.680 | 2,124,000 | 532,000 | 1.330 | 1,004,000 | 0.287 | 1,000,000 | 0.285 |
| 08/04/2024 | 0.285 | 13.700 | 1,080,000 | 536,000 | 1.340 | 540,000 | 0.285 | 540,000 | 0.281 |
| 05/04/2024 | 0.280 | 13.616 | 200,000 | 536,000 | 1.340 | 100,000 | 0.271 | 100,000 | 0.271 |
| 03/04/2024 | 0.265 | 13.436 | 120,000 | 536,000 | 1.340 | 120,000 | 0.265 | ||
| 02/04/2024 | 0.270 | 13.456 | 234,000 | 416,000 | 1.040 | 234,000 | 0.270 | ||
| 28/03/2024 | 0.244 | 12.976 | 352,000 | 650,000 | 1.625 | 72,000 | 0.280 | 280,000 | 0.249 |
| 27/03/2024 | 0.265 | 13.196 | 1,950,000 | 442,000 | 1.105 | 1,120,000 | 0.268 | 830,000 | 0.265 |
| 26/03/2024 | 0.255 | 13.196 | 4,148,000 | 732,000 | 1.830 | 2,064,000 | 0.270 | 1,984,000 | 0.271 |
| 25/03/2024 | 0.240 | 12.996 | 482,000 | 812,000 | 2.030 | 130,000 | 0.253 | 340,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |