23493 港交汇丰四六沽Ｂ (认沽证)
按盘价 
0.062 -0.015 (-19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.077 | 246.800 | 3,970,000 | 5,330,000 | 6.660 | 3,370,000 | 0.083 | ||
| 24/04/2024 | 0.110 | 239.000 | 1,830,000 | 1,960,000 | 2.450 | 220,000 | 0.132 | 820,000 | 0.133 |
| 23/04/2024 | 0.157 | 230.800 | 2,710,000 | 1,360,000 | 1.700 | 2,110,000 | 0.201 | 600,000 | 0.158 |
| 22/04/2024 | 0.227 | 220.000 | 0 | 2,870,000 | 3.590 | ||||
| 19/04/2024 | 0.250 | 214.600 | 0 | 2,870,000 | 3.590 | ||||
| 18/04/2024 | 0.234 | 218.600 | 0 | 2,870,000 | 3.590 | ||||
| 17/04/2024 | 0.260 | 215.600 | 10,000 | 2,870,000 | 3.590 | ||||
| 16/04/2024 | 0.242 | 217.600 | 5,070,000 | 2,870,000 | 3.590 | 2,180,000 | 0.240 | 1,180,000 | 0.227 |
| 15/04/2024 | 0.194 | 224.400 | 1,250,000 | 3,870,000 | 4.840 | 1,040,000 | 0.192 | ||
| 12/04/2024 | 0.170 | 228.200 | 750,000 | 2,830,000 | 3.540 | 650,000 | 0.161 | ||
| 11/04/2024 | 0.139 | 234.000 | 1,210,000 | 2,180,000 | 2.730 | 1,210,000 | 0.154 | ||
| 10/04/2024 | 0.139 | 234.600 | 9,520,000 | 970,000 | 1.210 | 4,000,000 | 0.141 | 4,970,000 | 0.142 |
| 09/04/2024 | 0.160 | 231.200 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.178 | 228.200 | 1,260,000 | 0 | 0.000 | 630,000 | 0.181 | 630,000 | 0.180 |
| 05/04/2024 | 0.190 | 226.400 | 800,000 | 0 | 0.000 | 400,000 | 0.192 | ||
| 03/04/2024 | 0.176 | 228.400 | 200,000 | 400,000 | 0.500 | 100,000 | 0.176 | 100,000 | 0.167 |
| 02/04/2024 | 0.148 | 234.000 | 0 | 400,000 | 0.500 | ||||
| 28/03/2024 | 0.180 | 227.800 | 2,500,000 | 400,000 | 0.500 | 1,300,000 | 0.168 | 1,200,000 | 0.167 |
| 27/03/2024 | 0.175 | 228.800 | 1,080,000 | 500,000 | 0.630 | 1,080,000 | 0.173 | ||
| 26/03/2024 | 0.153 | 233.000 | 7,060,000 | 1,580,000 | 1.980 | 3,300,000 | 0.157 | 3,510,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |