23507 携程摩通四八沽Ａ (认沽证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.068 | 391.600 | 20,900,000 | ||||||
| 22/04/2024 | 0.084 | 380.200 | 30,450,000 | 3,170,000 | 5.283 | 15,125,000 | 0.087 | 15,325,000 | 0.087 |
| 19/04/2024 | 0.085 | 379.400 | 36,270,000 | 2,970,000 | 4.950 | 15,560,000 | 0.086 | 15,660,000 | 0.086 |
| 18/04/2024 | 0.079 | 384.800 | 50,230,000 | 2,870,000 | 4.783 | 25,080,000 | 0.080 | 25,150,000 | 0.080 |
| 17/04/2024 | 0.083 | 383.000 | 31,135,000 | 2,800,000 | 4.667 | 15,710,000 | 0.085 | 15,425,000 | 0.085 |
| 16/04/2024 | 0.086 | 381.400 | 2,965,000 | 3,085,000 | 5.142 | 2,470,000 | 0.084 | 495,000 | 0.083 |
| 15/04/2024 | 0.072 | 392.200 | 61,185,000 | 5,060,000 | 8.433 | 30,360,000 | 0.084 | 30,825,000 | 0.084 |
| 12/04/2024 | 0.077 | 389.600 | 52,105,000 | 4,595,000 | 7.658 | 25,830,000 | 0.073 | 26,175,000 | 0.073 |
| 11/04/2024 | 0.082 | 385.400 | 20,675,000 | 4,250,000 | 7.083 | 10,445,000 | 0.087 | 10,230,000 | 0.087 |
| 10/04/2024 | 0.086 | 384.400 | 41,145,000 | 4,465,000 | 7.442 | 20,445,000 | 0.089 | 20,700,000 | 0.089 |
| 09/04/2024 | 0.090 | 381.800 | 43,060,000 | 4,210,000 | 7.017 | 20,865,000 | 0.093 | 22,165,000 | 0.093 |
| 08/04/2024 | 0.104 | 375.600 | 60,835,000 | 2,910,000 | 4.850 | 30,280,000 | 0.094 | 30,550,000 | 0.094 |
| 05/04/2024 | 0.107 | 374.600 | 710,000 | 2,640,000 | 4.400 | 465,000 | 0.111 | 230,000 | 0.113 |
| 03/04/2024 | 0.102 | 378.400 | 29,940,000 | 2,875,000 | 4.792 | 14,860,000 | 0.102 | 15,080,000 | 0.102 |
| 02/04/2024 | 0.106 | 377.000 | 10,840,000 | 2,655,000 | 4.425 | 5,060,000 | 0.103 | 5,775,000 | 0.103 |
| 28/03/2024 | 0.166 | 345.200 | 760,000 | 1,940,000 | 3.233 | 380,000 | 0.159 | 380,000 | 0.159 |
| 27/03/2024 | 0.162 | 347.400 | 300,000 | 1,940,000 | 3.233 | 175,000 | 0.165 | 125,000 | 0.165 |
| 26/03/2024 | 0.150 | 354.000 | 1,975,000 | 1,990,000 | 3.317 | 1,130,000 | 0.151 | 845,000 | 0.158 |
| 25/03/2024 | 0.154 | 354.000 | 1,070,000 | 2,275,000 | 3.792 | 175,000 | 0.151 | 875,000 | 0.154 |
| 22/03/2024 | 0.149 | 354.800 | 46,615,000 | 1,575,000 | 2.625 | 23,280,000 | 0.162 | 23,030,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |