日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.122 | 15.160 | 16,765,000 | ||||||
27/03/2024 | 0.116 | 14.920 | 39,280,000 | 2,355,000 | 2.944 | 18,805,000 | 0.124 | 20,425,000 | 0.124 |
26/03/2024 | 0.133 | 15.400 | 12,530,000 | 735,000 | 0.919 | 6,255,000 | 0.140 | 6,275,000 | 0.140 |
25/03/2024 | 0.140 | 15.500 | 440,000 | 715,000 | 0.894 | 150,000 | 0.146 | 290,000 | 0.144 |
22/03/2024 | 0.151 | 15.800 | 440,000 | 575,000 | 0.719 | 220,000 | 0.163 | 130,000 | 0.162 |
21/03/2024 | 0.193 | 16.720 | 51,160,000 | 665,000 | 0.831 | 25,585,000 | 0.200 | 25,475,000 | 0.199 |
20/03/2024 | 0.191 | 16.660 | 52,900,000 | 775,000 | 0.969 | 26,355,000 | 0.196 | 26,475,000 | 0.196 |
19/03/2024 | 0.194 | 16.620 | 50,500,000 | 655,000 | 0.819 | 25,220,000 | 0.198 | 25,280,000 | 0.198 |
18/03/2024 | 0.212 | 17.020 | 97,315,000 | 595,000 | 0.744 | 48,385,000 | 0.199 | 48,620,000 | 0.198 |
15/03/2024 | 0.202 | 16.860 | 41,840,000 | 360,000 | 0.450 | 20,930,000 | 0.195 | 20,910,000 | 0.195 |
14/03/2024 | 0.204 | 16.780 | 27,360,000 | 380,000 | 0.475 | 13,475,000 | 0.207 | 13,855,000 | 0.207 |
13/03/2024 | 0.221 | 17.180 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.235 | 1,200,000 | 0.235 |
12/03/2024 | 0.229 | 17.240 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.232 | 2,550,000 | 0.232 |
11/03/2024 | 0.223 | 17.060 | 2,100,000 | 0 | 0.000 | 1,100,000 | 0.223 | 1,000,000 | 0.222 |
08/03/2024 | 0.207 | 16.620 | 500,000 | 100,000 | 0.125 | 200,000 | 0.201 | 300,000 | 0.202 |
07/03/2024 | 0.198 | 16.400 | 430,000 | 0 | 0.000 | 215,000 | 0.215 | 200,000 | 0.217 |
06/03/2024 | 0.205 | 16.600 | 10,540,000 | 15,000 | 0.019 | 5,270,000 | 0.207 | 5,270,000 | 0.207 |
05/03/2024 | 0.198 | 16.380 | 7,930,000 | 15,000 | 0.019 | 3,955,000 | 0.224 | 3,970,000 | 0.224 |
04/03/2024 | 0.234 | 16.920 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.240 | 1,880,000 | 0.239 |
01/03/2024 | 0.245 | 17.040 | 7,240,000 | 0 | 0.000 | 3,620,000 | 0.249 | 3,620,000 | 0.246 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |