23532 中芯韩投四甲购A (认购证)
实时 按盘价 升0.122 +0.006 (+5.172%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.12215.16016,765,000
27/03/20240.11614.92039,280,0002,355,0002.94418,805,0000.12420,425,0000.124
26/03/20240.13315.40012,530,000735,0000.9196,255,0000.1406,275,0000.140
25/03/20240.14015.500440,000715,0000.894150,0000.146290,0000.144
22/03/20240.15115.800440,000575,0000.719220,0000.163130,0000.162
21/03/20240.19316.72051,160,000665,0000.83125,585,0000.20025,475,0000.199
20/03/20240.19116.66052,900,000775,0000.96926,355,0000.19626,475,0000.196
19/03/20240.19416.62050,500,000655,0000.81925,220,0000.19825,280,0000.198
18/03/20240.21217.02097,315,000595,0000.74448,385,0000.19948,620,0000.198
15/03/20240.20216.86041,840,000360,0000.45020,930,0000.19520,910,0000.195
14/03/20240.20416.78027,360,000380,0000.47513,475,0000.20713,855,0000.207
13/03/20240.22117.1802,400,00000.0001,200,0000.2351,200,0000.235
12/03/20240.22917.2405,100,00000.0002,550,0000.2322,550,0000.232
11/03/20240.22317.0602,100,00000.0001,100,0000.2231,000,0000.222
08/03/20240.20716.620500,000100,0000.125200,0000.201300,0000.202
07/03/20240.19816.400430,00000.000215,0000.215200,0000.217
06/03/20240.20516.60010,540,00015,0000.0195,270,0000.2075,270,0000.207
05/03/20240.19816.3807,930,00015,0000.0193,955,0000.2243,970,0000.224
04/03/20240.23416.9203,760,00000.0001,880,0000.2401,880,0000.239
01/03/20240.24517.0407,240,00000.0003,620,0000.2493,620,0000.246
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。