23548 携程汇丰四八沽Ａ (认沽证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.039 | 400.000 | 100,000 | 850,000 | 1.420 | 100,000 | 0.043 | ||
| 23/04/2024 | 0.043 | 391.600 | 2,290,000 | 750,000 | 1.250 | 1,145,000 | 0.048 | 1,115,000 | 0.049 |
| 22/04/2024 | 0.057 | 380.200 | 2,100,000 | 780,000 | 1.300 | 1,050,000 | 0.057 | 1,050,000 | 0.058 |
| 19/04/2024 | 0.058 | 379.400 | 2,540,000 | 780,000 | 1.300 | 1,900,000 | 0.056 | 630,000 | 0.055 |
| 18/04/2024 | 0.050 | 384.800 | 29,545,000 | 2,050,000 | 3.420 | 14,350,000 | 0.053 | 14,820,000 | 0.053 |
| 17/04/2024 | 0.055 | 383.000 | 16,315,000 | 1,580,000 | 2.630 | 7,850,000 | 0.056 | 8,425,000 | 0.056 |
| 16/04/2024 | 0.059 | 381.400 | 8,415,000 | 1,005,000 | 1.680 | 4,035,000 | 0.058 | 4,380,000 | 0.057 |
| 15/04/2024 | 0.048 | 392.200 | 3,660,000 | 660,000 | 1.100 | 1,875,000 | 0.053 | 1,750,000 | 0.053 |
| 12/04/2024 | 0.053 | 389.600 | 8,780,000 | 785,000 | 1.310 | 4,320,000 | 0.049 | 4,460,000 | 0.050 |
| 11/04/2024 | 0.057 | 385.400 | 4,245,000 | 645,000 | 1.080 | 2,210,000 | 0.060 | 2,035,000 | 0.060 |
| 10/04/2024 | 0.059 | 384.400 | 7,850,000 | 820,000 | 1.370 | 3,870,000 | 0.060 | 3,980,000 | 0.060 |
| 09/04/2024 | 0.060 | 381.800 | 10,110,000 | 710,000 | 1.180 | 5,055,000 | 0.059 | 5,055,000 | 0.059 |
| 08/04/2024 | 0.066 | 375.600 | 13,425,000 | 710,000 | 1.180 | 6,700,000 | 0.063 | 6,725,000 | 0.063 |
| 05/04/2024 | 0.068 | 374.600 | 9,840,000 | 685,000 | 1.140 | 4,915,000 | 0.072 | 4,925,000 | 0.072 |
| 03/04/2024 | 0.064 | 378.400 | 25,745,000 | 675,000 | 1.130 | 12,725,000 | 0.063 | 13,020,000 | 0.063 |
| 02/04/2024 | 0.068 | 377.000 | 10,225,000 | 380,000 | 0.630 | 5,075,000 | 0.067 | 5,150,000 | 0.066 |
| 28/03/2024 | 0.111 | 345.200 | 37,435,000 | 305,000 | 0.510 | 18,715,000 | 0.117 | 18,700,000 | 0.118 |
| 27/03/2024 | 0.112 | 347.400 | 13,260,000 | 320,000 | 0.530 | 6,630,000 | 0.111 | 6,630,000 | 0.111 |
| 26/03/2024 | 0.104 | 354.000 | 0 | 320,000 | 0.530 | ||||
| 25/03/2024 | 0.104 | 354.000 | 5,000 | 320,000 | 0.530 | 5,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |