23551 福莱瑞银二六购A (认购证)
实时 按盘价 跌0.214 -0.002 (-0.926%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.21633.10070,00065,0000.09035,0000.22835,0000.226
01/12/20210.22133.500650,00065,0000.090325,0000.222325,0000.222
30/11/20210.23134.2002,040,00065,0000.0901,020,0000.2171,020,0000.211
29/11/20210.21633.3003,890,00065,0000.0901,945,0000.2281,945,0000.227
26/11/20210.22133.5005,920,00065,0000.0902,960,0000.2182,960,0000.219
25/11/20210.23134.1003,370,00065,0000.0901,685,0000.2391,685,0000.238
24/11/20210.24034.650615,00065,0000.090305,0000.247310,0000.247
23/11/20210.27036.3502,100,00060,0000.0901,050,0000.2731,050,0000.274
22/11/20210.28037.0502,300,00060,0000.0901,150,0000.2861,150,0000.287
19/11/20210.29537.9001,930,00060,0000.090975,0000.305955,0000.304
18/11/20210.29538.3501,230,00080,0000.110605,0000.302625,0000.302
17/11/20210.30538.8002,760,00060,0000.0901,380,0000.2941,380,0000.290
16/11/20210.29037.7001,200,00060,0000.090600,0000.298600,0000.299
15/11/20210.30038.350600,00060,0000.090300,0000.300300,0000.300
12/11/20210.30538.85030,00060,0000.09015,0000.30515,0000.300
11/11/20210.28537.450060,0000.090
10/11/20210.27536.7001,660,00060,0000.090830,0000.273830,0000.271
09/11/20210.28037.0501,190,00060,0000.090595,0000.278595,0000.279
08/11/20210.27036.3001,510,00060,0000.090755,0000.270755,0000.273
05/11/20210.29037.6002,495,00060,0000.0901,295,0000.3031,200,0000.304
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。