23551 腾讯韩投四九沽Ａ (认沽证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.037 | 304.400 | 170,000 | 980,000 | 0.980 | 120,000 | 0.040 | 50,000 | 0.039 |
| 17/04/2024 | 0.041 | 300.800 | 18,120,000 | 1,050,000 | 1.050 | 9,280,000 | 0.039 | 8,840,000 | 0.039 |
| 16/04/2024 | 0.039 | 301.800 | 22,630,000 | 1,490,000 | 1.490 | 11,060,000 | 0.038 | 11,570,000 | 0.038 |
| 15/04/2024 | 0.039 | 304.400 | 230,000 | 980,000 | 0.980 | 180,000 | 0.037 | 50,000 | 0.037 |
| 12/04/2024 | 0.034 | 309.600 | 13,200,000 | 1,110,000 | 1.110 | 6,600,000 | 0.030 | 6,600,000 | 0.030 |
| 11/04/2024 | 0.030 | 315.000 | 300,000 | 1,110,000 | 1.110 | 150,000 | 0.032 | 150,000 | 0.032 |
| 10/04/2024 | 0.032 | 314.200 | 600,000 | 1,110,000 | 1.110 | 300,000 | 0.035 | 300,000 | 0.035 |
| 09/04/2024 | 0.041 | 305.000 | 11,520,000 | 1,110,000 | 1.110 | 5,760,000 | 0.039 | 5,760,000 | 0.038 |
| 08/04/2024 | 0.040 | 305.400 | 19,810,000 | 1,110,000 | 1.110 | 9,750,000 | 0.040 | 10,060,000 | 0.040 |
| 05/04/2024 | 0.036 | 310.000 | 20,940,000 | 800,000 | 0.800 | 10,470,000 | 0.038 | 10,470,000 | 0.038 |
| 03/04/2024 | 0.039 | 308.400 | 22,800,000 | 800,000 | 0.800 | 11,400,000 | 0.039 | 11,400,000 | 0.038 |
| 02/04/2024 | 0.039 | 309.200 | 0 | 800,000 | 0.800 | ||||
| 28/03/2024 | 0.043 | 303.800 | 300,000 | 800,000 | 0.800 | 150,000 | 0.041 | 150,000 | 0.041 |
| 27/03/2024 | 0.046 | 302.000 | 200,000 | 800,000 | 0.800 | 100,000 | 0.042 | 100,000 | 0.050 |
| 26/03/2024 | 0.050 | 299.400 | 11,960,000 | 800,000 | 0.800 | 5,780,000 | 0.058 | 6,180,000 | 0.060 |
| 25/03/2024 | 0.067 | 288.600 | 1,760,000 | 400,000 | 0.400 | 1,760,000 | 0.067 | ||
| 22/03/2024 | 0.065 | 288.800 | 37,050,000 | 2,160,000 | 2.160 | 17,670,000 | 0.072 | 19,230,000 | 0.072 |
| 21/03/2024 | 0.065 | 291.200 | 1,000,000 | 600,000 | 0.600 | 500,000 | 0.060 | 500,000 | 0.061 |
| 20/03/2024 | 0.072 | 288.800 | 40,590,000 | 600,000 | 0.600 | 20,000,000 | 0.076 | 20,590,000 | 0.076 |
| 19/03/2024 | 0.078 | 285.000 | 22,930,000 | 10,000 | 0.010 | 12,590,000 | 0.075 | 10,340,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |