23556 海油瑞银四九购Ｂ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.300 | 18.720 | 290,000 | 10,990,000 | 13.740 | 270,000 | 0.299 | ||
| 23/04/2024 | 0.265 | 18.420 | 20,000 | 11,260,000 | 14.070 | 10,000 | 0.280 | 10,000 | 0.265 |
| 22/04/2024 | 0.255 | 18.160 | 620,000 | 11,260,000 | 14.070 | 550,000 | 0.270 | 60,000 | 0.267 |
| 19/04/2024 | 0.310 | 18.620 | 980,000 | 11,750,000 | 14.690 | 190,000 | 0.308 | 790,000 | 0.327 |
| 18/04/2024 | 0.285 | 18.400 | 230,000 | 11,150,000 | 13.940 | 200,000 | 0.290 | 30,000 | 0.283 |
| 17/04/2024 | 0.325 | 18.820 | 105,000 | 11,320,000 | 14.150 | 80,000 | 0.329 | 20,000 | 0.344 |
| 16/04/2024 | 0.345 | 19.000 | 30,000 | 11,380,000 | 14.220 | 30,000 | 0.353 | ||
| 15/04/2024 | 0.395 | 19.380 | 10,095,000 | 11,350,000 | 14.190 | 10,095,000 | 0.405 | ||
| 12/04/2024 | 0.375 | 19.100 | 0 | 1,255,000 | 1.570 | ||||
| 11/04/2024 | 0.400 | 19.360 | 645,000 | 1,255,000 | 1.570 | 315,000 | 0.397 | 330,000 | 0.398 |
| 10/04/2024 | 0.380 | 19.160 | 40,000 | 1,240,000 | 1.550 | 40,000 | 0.358 | ||
| 09/04/2024 | 0.350 | 18.860 | 10,000 | 1,280,000 | 1.600 | 10,000 | 0.365 | ||
| 08/04/2024 | 0.375 | 19.120 | 1,050,000 | 1,290,000 | 1.610 | 250,000 | 0.412 | 800,000 | 0.410 |
| 05/04/2024 | 0.415 | 19.300 | 625,000 | 740,000 | 0.920 | 320,000 | 0.379 | 305,000 | 0.371 |
| 03/04/2024 | 0.395 | 19.140 | 640,000 | 755,000 | 0.940 | 240,000 | 0.400 | 400,000 | 0.403 |
| 02/04/2024 | 0.395 | 19.160 | 1,415,000 | 595,000 | 0.740 | 1,040,000 | 0.366 | 100,000 | 0.360 |
| 28/03/2024 | 0.285 | 18.120 | 1,250,000 | 1,535,000 | 1.920 | 670,000 | 0.279 | 570,000 | 0.287 |
| 27/03/2024 | 0.237 | 17.600 | 1,230,000 | 1,635,000 | 2.040 | 300,000 | 0.265 | 930,000 | 0.243 |
| 26/03/2024 | 0.270 | 17.960 | 125,000 | 1,005,000 | 1.260 | 90,000 | 0.255 | 30,000 | 0.260 |
| 25/03/2024 | 0.285 | 18.020 | 475,000 | 1,065,000 | 1.330 | 445,000 | 0.293 | 30,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |