23565 携程花旗四八沽Ａ (认沽证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.049 | 384.800 | 3,300,000 | 1,150,000 | 1.640 | 1,275,000 | 0.049 | 1,825,000 | 0.051 |
| 17/04/2024 | 0.052 | 383.000 | 1,700,000 | 600,000 | 0.860 | 700,000 | 0.053 | 750,000 | 0.052 |
| 16/04/2024 | 0.054 | 381.400 | 1,600,000 | 550,000 | 0.790 | 1,050,000 | 0.053 | 400,000 | 0.053 |
| 15/04/2024 | 0.044 | 392.200 | 945,000 | 1,200,000 | 1.710 | 855,000 | 0.049 | ||
| 12/04/2024 | 0.048 | 389.600 | 750,000 | 345,000 | 0.490 | 500,000 | 0.046 | 250,000 | 0.045 |
| 11/04/2024 | 0.053 | 385.400 | 860,000 | 595,000 | 0.850 | 350,000 | 0.055 | 510,000 | 0.056 |
| 10/04/2024 | 0.054 | 384.400 | 1,100,000 | 435,000 | 0.620 | 550,000 | 0.055 | 550,000 | 0.054 |
| 09/04/2024 | 0.056 | 381.800 | 500,000 | 435,000 | 0.620 | 200,000 | 0.057 | 300,000 | 0.057 |
| 08/04/2024 | 0.065 | 375.600 | 305,000 | 335,000 | 0.480 | 180,000 | 0.060 | 125,000 | 0.058 |
| 05/04/2024 | 0.068 | 374.600 | 575,000 | 390,000 | 0.560 | 200,000 | 0.073 | 375,000 | 0.073 |
| 03/04/2024 | 0.066 | 378.400 | 10,000 | 215,000 | 0.310 | 10,000 | 0.066 | ||
| 02/04/2024 | 0.070 | 377.000 | 475,000 | 225,000 | 0.320 | 125,000 | 0.072 | 350,000 | 0.072 |
| 28/03/2024 | 0.122 | 345.200 | 1,300,000 | 0 | 0.000 | 650,000 | 0.119 | 650,000 | 0.118 |
| 27/03/2024 | 0.120 | 347.400 | 3,030,000 | 0 | 0.000 | 1,530,000 | 0.119 | 1,500,000 | 0.119 |
| 26/03/2024 | 0.110 | 354.000 | 1,100,000 | 30,000 | 0.040 | 550,000 | 0.113 | 550,000 | 0.114 |
| 25/03/2024 | 0.112 | 354.000 | 2,000,000 | 30,000 | 0.040 | 1,000,000 | 0.109 | 1,000,000 | 0.111 |
| 22/03/2024 | 0.109 | 354.800 | 5,010,000 | 30,000 | 0.040 | 2,505,000 | 0.115 | 2,500,000 | 0.116 |
| 21/03/2024 | 0.112 | 354.000 | 3,950,000 | 35,000 | 0.050 | 1,975,000 | 0.117 | 1,975,000 | 0.117 |
| 20/03/2024 | 0.129 | 345.600 | 4,955,000 | 35,000 | 0.050 | 2,475,000 | 0.132 | 2,480,000 | 0.133 |
| 19/03/2024 | 0.139 | 341.800 | 2,200,000 | 30,000 | 0.040 | 1,100,000 | 0.137 | 1,100,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |