日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 3,573.590 | 0 | |||||||
23/04/2024 | 3,449.100 | 0 | 0 | 0.000 | |||||
22/04/2024 | 3,336.350 | 0 | 0 | 0.000 | |||||
19/04/2024 | 3,278.060 | 0 | 0 | 0.000 | |||||
18/04/2024 | 3,356.820 | 0 | 0 | 0.000 | |||||
17/04/2024 | 3,340.220 | 0 | 0 | 0.000 | |||||
16/04/2024 | 3,337.850 | 0 | 0 | 0.000 | |||||
15/04/2024 | 3,442.490 | 0 | 0 | 0.000 | |||||
12/04/2024 | 3,474.470 | 0 | 0 | 0.000 | |||||
11/04/2024 | 3,538.390 | 0 | 0 | 0.000 | |||||
10/04/2024 | 3,552.010 | 0 | 0 | 0.000 | |||||
09/04/2024 | 3,478.240 | 0 | 0 | 0.000 | |||||
08/04/2024 | 3,444.610 | 0 | 0 | 0.000 | |||||
05/04/2024 | 3,450.890 | 0 | 0 | 0.000 | |||||
03/04/2024 | 3,460.870 | 0 | 0 | 0.000 | |||||
02/04/2024 | 3,543.120 | 0 | 0 | 0.000 | |||||
28/03/2024 | 3,477.550 | 0 | 0 | 0.000 | |||||
27/03/2024 | 3,393.430 | 0 | 0 | 0.000 | |||||
26/03/2024 | 3,471.490 | 0 | 0 | 0.000 | |||||
25/03/2024 | 3,437.200 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 25/04/2024 12:54 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |