23575 网易麦银四乙沽Ａ (认沽证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.370 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.380 | 141.100 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.375 | 142.300 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
| 15/04/2024 | 0.345 | 145.600 | 0 | 10,000 | 0.025 | ||||
| 12/04/2024 | 0.310 | 151.100 | 0 | 10,000 | 0.025 | ||||
| 11/04/2024 | 0.295 | 154.000 | 0 | 10,000 | 0.025 | ||||
| 10/04/2024 | 0.270 | 158.800 | 0 | 10,000 | 0.025 | ||||
| 09/04/2024 | 0.280 | 157.500 | 0 | 10,000 | 0.025 | ||||
| 08/04/2024 | 0.320 | 151.300 | 0 | 10,000 | 0.025 | ||||
| 05/04/2024 | 0.330 | 149.800 | 0 | 10,000 | 0.025 | ||||
| 03/04/2024 | 0.330 | 149.600 | 0 | 10,000 | 0.025 | ||||
| 02/04/2024 | 0.315 | 151.600 | 0 | 10,000 | 0.025 | ||||
| 28/03/2024 | 0.255 | 162.800 | 950,000 | 10,000 | 0.025 | 475,000 | 0.247 | 475,000 | 0.247 |
| 27/03/2024 | 0.265 | 161.500 | 0 | 10,000 | 0.025 | ||||
| 26/03/2024 | 0.260 | 162.400 | 0 | 10,000 | 0.025 | ||||
| 25/03/2024 | 0.255 | 163.500 | 0 | 10,000 | 0.025 | ||||
| 22/03/2024 | 0.225 | 166.800 | 1,750,000 | 10,000 | 0.025 | 875,000 | 0.232 | 875,000 | 0.231 |
| 21/03/2024 | 0.213 | 169.000 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.213 | 900,000 | 0.213 |
| 20/03/2024 | 0.234 | 164.900 | 900,000 | 10,000 | 0.025 | 450,000 | 0.234 | 450,000 | 0.233 |
| 19/03/2024 | 0.243 | 162.800 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |