23609 恒指汇丰四甲沽Ａ (认沽证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.117 | 16,511.690 | 2,900,000 | 820,000 | 0.410 | 1,300,000 | 0.116 | 1,600,000 | 0.116 |
| 19/04/2024 | 0.134 | 16,224.140 | 1,950,000 | 520,000 | 0.260 | 720,000 | 0.141 | 1,230,000 | 0.138 |
| 18/04/2024 | 0.124 | 16,385.870 | 10,000 | 10,000 | 0.010 | 10,000 | 0.128 | ||
| 17/04/2024 | 0.132 | 16,251.840 | 500,000 | 0 | 0.000 | 300,000 | 0.133 | 200,000 | 0.132 |
| 16/04/2024 | 0.133 | 16,248.970 | 1,520,000 | 100,000 | 0.050 | 1,420,000 | 0.129 | ||
| 15/04/2024 | 0.116 | 16,600.460 | 160,000 | 1,520,000 | 0.760 | 110,000 | 0.119 | 50,000 | 0.116 |
| 12/04/2024 | 0.109 | 16,721.690 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.105 | ||
| 11/04/2024 | 0.095 | 17,095.030 | 100,000 | 1,680,000 | 0.840 | 100,000 | 0.095 | ||
| 10/04/2024 | 0.093 | 17,139.170 | 40,000 | 1,580,000 | 0.790 | 20,000 | 0.093 | 20,000 | 0.094 |
| 09/04/2024 | 0.106 | 16,828.070 | 200,000 | 1,580,000 | 0.790 | 100,000 | 0.106 | 100,000 | 0.105 |
| 08/04/2024 | 0.109 | 16,732.850 | 100,000 | 1,580,000 | 0.790 | 100,000 | 0.109 | ||
| 05/04/2024 | 0.110 | 16,723.920 | 300,000 | 1,680,000 | 0.840 | 100,000 | 0.121 | 200,000 | 0.114 |
| 03/04/2024 | 0.110 | 16,725.100 | 300,000 | 1,580,000 | 0.790 | 200,000 | 0.111 | 100,000 | 0.111 |
| 02/04/2024 | 0.102 | 16,931.520 | 300,000 | 1,680,000 | 0.840 | 100,000 | 0.101 | 200,000 | 0.103 |
| 28/03/2024 | 0.118 | 16,541.420 | 19,520,000 | 1,580,000 | 0.790 | 8,980,000 | 0.126 | 10,440,000 | 0.126 |
| 27/03/2024 | 0.128 | 16,392.840 | 2,400,000 | 120,000 | 0.060 | 1,100,000 | 0.127 | 1,100,000 | 0.124 |
| 26/03/2024 | 0.116 | 16,618.320 | 8,840,000 | 120,000 | 0.060 | 4,370,000 | 0.119 | 4,370,000 | 0.118 |
| 25/03/2024 | 0.124 | 16,473.640 | 1,000,000 | 120,000 | 0.060 | 500,000 | 0.121 | 500,000 | 0.121 |
| 22/03/2024 | 0.124 | 16,499.470 | 800,000 | 120,000 | 0.060 | 400,000 | 0.125 | 400,000 | 0.126 |
| 21/03/2024 | 0.108 | 16,863.100 | 600,000 | 120,000 | 0.060 | 300,000 | 0.107 | 300,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |