23626 美团瑞银五四沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.043 | 113.600 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.048 | 108.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.050 | 1,350,000 | 0.050 |
| 22/04/2024 | 0.057 | 100.600 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.059 | 2,450,000 | 0.060 |
| 19/04/2024 | 0.067 | 95.300 | 1,050,000 | 0 | 0.000 | 525,000 | 0.069 | 525,000 | 0.070 |
| 18/04/2024 | 0.061 | 97.750 | 3,250,000 | 0 | 0.000 | 1,625,000 | 0.064 | 1,625,000 | 0.065 |
| 17/04/2024 | 0.063 | 97.550 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.062 | 1,575,000 | 0.062 |
| 16/04/2024 | 0.061 | 98.700 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.059 | 1,575,000 | 0.058 |
| 15/04/2024 | 0.057 | 101.600 | 250,000 | 0 | 0.000 | 125,000 | 0.061 | 125,000 | 0.060 |
| 12/04/2024 | 0.055 | 102.100 | 250,000 | 0 | 0.000 | 125,000 | 0.054 | 125,000 | 0.054 |
| 11/04/2024 | 0.051 | 104.500 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 10/04/2024 | 0.053 | 103.800 | 1,450,000 | 0 | 0.000 | 725,000 | 0.055 | 725,000 | 0.055 |
| 09/04/2024 | 0.061 | 99.700 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 08/04/2024 | 0.063 | 99.400 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 05/04/2024 | 0.064 | 100.400 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.068 | 1,125,000 | 0.067 |
| 03/04/2024 | 0.067 | 98.950 | 2,250,000 | 0 | 0.000 | 1,125,000 | 0.066 | 1,125,000 | 0.066 |
| 02/04/2024 | 0.065 | 101.400 | 500,000 | 0 | 0.000 | 250,000 | 0.066 | 250,000 | 0.066 |
| 28/03/2024 | 0.072 | 96.800 | 4,250,000 | 0 | 0.000 | 2,125,000 | 0.078 | 2,125,000 | 0.079 |
| 27/03/2024 | 0.086 | 91.100 | 750,000 | 0 | 0.000 | 375,000 | 0.085 | 375,000 | 0.085 |
| 26/03/2024 | 0.082 | 93.400 | 1,750,000 | 0 | 0.000 | 875,000 | 0.084 | 875,000 | 0.084 |
| 25/03/2024 | 0.083 | 93.300 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.079 | 2,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |